WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-21 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-19 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-16 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-15 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-14 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-13 | 1,98 | 1,80 | 1,98 | 1,98 | 17 | +0,00% |
| 2018-03-12 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2018-03-09 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +10,61% |
| 2018-03-08 | 1,79 | 1,79 | 1,79 | 1,79 | 890 | -4,79% |
| 2018-03-07 | 2,18 | 1,88 | 2,18 | 1,88 | 3.394 | -13,76% |
| 2018-03-02 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | +10,10% |
| 2018-03-01 | 2,18 | 1,98 | 2,18 | 1,98 | 1.982 | -9,17% |
| 2018-02-28 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +3,81% |
| 2018-02-27 | 2,10 | 2,10 | 2,10 | 2,10 | 6 | +5,53% |
| 2018-02-26 | 1,99 | 1,99 | 1,99 | 1,99 | 2.030 | +0,51% |
| 2018-02-23 | 1,98 | 1,98 | 1,98 | 1,98 | 570 | +0,00% |
| 2018-02-22 | 1,98 | 1,98 | 1,98 | 1,98 | 1.386 | -14,66% |
| 2018-02-19 | 2,32 | 2,32 | 2,32 | 2,32 | 2 | +0,00% |
| 2018-02-16 | 2,32 | 2,32 | 2,32 | 2,32 | 2 | +16,00% |
| 2018-02-15 | 2,32 | 2,00 | 2,32 | 2,00 | 586 | -14,53% |
