WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-19 | 2,98 | 2,48 | 2,98 | 2,97 | 16.511 | -0,34% |
| 2017-10-18 | 2,85 | 2,60 | 2,98 | 2,98 | 9.710 | -0,67% |
| 2017-10-17 | 2,80 | 2,56 | 3,00 | 3,00 | 13.323 | +6,01% |
| 2017-10-16 | 2,90 | 2,57 | 2,90 | 2,83 | 4.234 | +1,80% |
| 2017-10-13 | 2,78 | 2,78 | 2,78 | 2,78 | 8 | +0,00% |
| 2017-10-12 | 2,84 | 2,61 | 2,84 | 2,78 | 2.520 | -0,36% |
| 2017-10-11 | 2,95 | 2,55 | 2,95 | 2,79 | 10.059 | -3,13% |
| 2017-10-10 | 3,00 | 2,30 | 3,00 | 2,88 | 13.433 | +2,86% |
| 2017-10-09 | 2,80 | 2,80 | 2,80 | 2,80 | 6 | +7,69% |
| 2017-10-06 | 2,80 | 2,48 | 2,80 | 2,60 | 2.784 | +0,00% |
| 2017-10-05 | 2,01 | 2,01 | 2,60 | 2,60 | 3.675 | +4,00% |
| 2017-10-04 | 2,09 | 2,09 | 2,50 | 2,50 | 2.819 | +0,00% |
| 2017-10-03 | 2,19 | 2,08 | 2,50 | 2,50 | 9.388 | +2,04% |
| 2017-10-02 | 2,09 | 2,09 | 2,45 | 2,45 | 3.244 | +4,26% |
| 2017-09-29 | 2,35 | 2,35 | 2,35 | 2,35 | 2 | +0,00% |
| 2017-09-28 | 2,34 | 2,00 | 2,35 | 2,35 | 6.297 | +0,43% |
| 2017-09-27 | 2,34 | 2,00 | 2,34 | 2,34 | 4.800 | +0,00% |
| 2017-09-26 | 2,34 | 2,34 | 2,34 | 2,34 | 2 | +0,00% |
| 2017-09-25 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | +0,00% |
| 2017-09-22 | 2,34 | 2,34 | 2,34 | 2,34 | 7 | +0,00% |
