WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 2,50 | 2,49 | 2,50 | 2,49 | 15 | -1,97% |
| 2017-03-10 | 2,54 | 2,54 | 2,54 | 2,54 | 3 | +0,00% |
| 2017-03-09 | 2,54 | 2,54 | 2,54 | 2,54 | 8 | +0,00% |
| 2017-03-08 | 2,54 | 2,54 | 2,54 | 2,54 | 8 | +0,00% |
| 2017-03-07 | 2,54 | 2,54 | 2,54 | 2,54 | 28 | +0,00% |
| 2017-03-06 | 2,54 | 2,54 | 2,54 | 2,54 | 18 | -2,31% |
| 2017-03-03 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2017-03-02 | 2,60 | 2,60 | 2,60 | 2,60 | 5 | +0,00% |
| 2017-03-01 | 2,60 | 2,60 | 2,60 | 2,60 | 3 | +0,00% |
| 2017-02-28 | 2,60 | 2,60 | 2,60 | 2,60 | 13 | +0,00% |
| 2017-02-27 | 2,60 | 2,60 | 2,60 | 2,60 | 8 | +0,00% |
| 2017-02-24 | 2,60 | 2,60 | 2,60 | 2,60 | 10 | +0,00% |
| 2017-02-23 | 2,60 | 2,60 | 2,60 | 2,60 | 6.172 | +0,00% |
| 2017-02-22 | 2,50 | 2,50 | 2,60 | 2,60 | 2.023 | +0,78% |
| 2017-02-21 | 2,45 | 2,45 | 2,58 | 2,58 | 208 | +7,50% |
| 2017-02-15 | 2,31 | 2,31 | 2,40 | 2,40 | 1.436 | +6,19% |
| 2017-02-08 | 2,26 | 2,26 | 2,26 | 2,26 | 2.034 | -1,74% |
| 2017-02-07 | 2,26 | 2,26 | 2,30 | 2,30 | 44 | +1,77% |
| 2017-02-06 | 2,26 | 2,26 | 2,26 | 2,26 | 2.034 | +0,89% |
| 2017-01-30 | 2,15 | 2,15 | 2,24 | 2,24 | 4.059 | +1,82% |
