WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-21 | 1,20 | 1,00 | 1,20 | 1,00 | 2.846 | -4,76% |
| 2019-01-18 | 1,20 | 1,05 | 1,20 | 1,05 | 50 | -6,25% |
| 2019-01-17 | 1,10 | 0,99 | 1,20 | 1,12 | 2.162 | +2,75% |
| 2019-01-16 | 1,09 | 1,09 | 1,09 | 1,09 | 54 | +0,00% |
| 2019-01-15 | 1,20 | 1,09 | 1,20 | 1,09 | 57 | -9,17% |
| 2019-01-14 | 1,20 | 0,99 | 1,20 | 1,20 | 731 | +10,09% |
| 2019-01-11 | 1,20 | 1,09 | 1,20 | 1,09 | 57 | +0,00% |
| 2019-01-10 | 1,20 | 1,05 | 1,20 | 1,09 | 3.420 | -9,17% |
| 2019-01-09 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | +10,09% |
| 2019-01-08 | 1,20 | 1,09 | 1,20 | 1,09 | 56 | +0,93% |
| 2019-01-07 | 1,20 | 1,00 | 1,20 | 1,08 | 149 | +0,00% |
| 2019-01-04 | 1,20 | 1,08 | 1,20 | 1,08 | 55 | +0,00% |
| 2019-01-03 | 1,20 | 1,08 | 1,20 | 1,08 | 58 | +4,85% |
| 2019-01-02 | 1,00 | 1,00 | 1,10 | 1,03 | 5.054 | -6,36% |
| 2018-12-28 | 1,20 | 1,10 | 1,20 | 1,10 | 6 | +0,00% |
| 2018-12-27 | 1,24 | 1,10 | 1,24 | 1,10 | 67 | +0,00% |
| 2018-12-21 | 1,24 | 1,10 | 1,24 | 1,10 | 556 | -6,78% |
| 2018-12-20 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2018-12-19 | 1,25 | 1,00 | 1,25 | 1,18 | 1.770 | -5,60% |
| 2018-12-18 | 1,25 | 1,13 | 1,25 | 1,25 | 4.718 | +0,00% |
