WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2016-01-18 | 2,50 | 2,50 | 2,50 | 2,50 | 2 | +0,00% |
| 2016-01-15 | 2,50 | 2,50 | 2,50 | 2,50 | 8 | +2,04% |
| 2016-01-14 | 2,45 | 2,45 | 2,45 | 2,45 | 17 | +0,00% |
| 2016-01-12 | 2,45 | 2,45 | 2,45 | 2,45 | 2 | -2,00% |
| 2016-01-08 | 2,50 | 2,50 | 2,50 | 2,50 | 125 | +0,40% |
| 2016-01-07 | 2,93 | 2,00 | 2,93 | 2,49 | 3.990 | -15,02% |
| 2016-01-05 | 2,93 | 2,93 | 2,93 | 2,93 | 3 | +0,00% |
| 2016-01-04 | 2,93 | 2,93 | 2,93 | 2,93 | 3 | +19,59% |
| 2015-12-30 | 2,52 | 2,30 | 2,96 | 2,45 | 7.228 | -2,78% |
| 2015-12-29 | 2,52 | 2,52 | 2,52 | 2,52 | 15 | -1,18% |
| 2015-12-28 | 2,55 | 2,55 | 2,55 | 2,55 | 76 | +0,00% |
| 2015-12-23 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | +0,00% |
| 2015-12-22 | 2,55 | 2,55 | 2,55 | 2,55 | 5 | +0,00% |
| 2015-12-21 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | +0,00% |
| 2015-12-18 | 2,55 | 2,55 | 2,55 | 2,55 | 3 | -0,39% |
| 2015-12-17 | 2,56 | 2,23 | 2,56 | 2,56 | 3.850 | +1,59% |
| 2015-12-16 | 2,56 | 2,52 | 2,56 | 2,52 | 1.061 | -1,95% |
| 2015-12-15 | 2,57 | 2,57 | 2,57 | 2,57 | 13 | +0,00% |
| 2015-12-14 | 2,57 | 2,57 | 2,57 | 2,57 | 8 | +0,00% |
