WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 2,78 | 2,61 | 2,78 | 2,61 | 1.530 | -11,53% |
| 2015-11-06 | 2,95 | 2,95 | 2,95 | 2,95 | 9 | +7,27% |
| 2015-11-05 | 2,75 | 2,75 | 2,75 | 2,75 | 3 | -5,17% |
| 2015-11-04 | 2,90 | 2,90 | 2,90 | 2,90 | 9 | -1,69% |
| 2015-11-03 | 2,95 | 2,95 | 2,95 | 2,95 | 15 | +3,51% |
| 2015-11-02 | 2,78 | 2,78 | 2,85 | 2,85 | 2.794 | -3,72% |
| 2015-10-30 | 2,80 | 2,50 | 2,96 | 2,96 | 21.774 | +2,78% |
| 2015-10-29 | 2,88 | 2,88 | 2,88 | 2,88 | 14 | -0,69% |
| 2015-10-28 | 2,90 | 2,75 | 2,90 | 2,90 | 1.414 | -1,36% |
| 2015-10-27 | 2,95 | 2,51 | 2,95 | 2,94 | 2.374 | -0,34% |
| 2015-10-26 | 2,95 | 2,55 | 2,95 | 2,95 | 240 | -0,34% |
| 2015-10-23 | 2,96 | 2,96 | 2,96 | 2,96 | 3 | +0,00% |
| 2015-10-22 | 2,96 | 2,96 | 2,96 | 2,96 | 3 | +0,00% |
| 2015-10-21 | 2,96 | 2,96 | 2,96 | 2,96 | 9 | +0,00% |
| 2015-10-20 | 2,96 | 2,96 | 2,96 | 2,96 | 15 | +0,00% |
| 2015-10-19 | 2,96 | 2,96 | 2,96 | 2,96 | 18 | +2,42% |
| 2015-10-16 | 2,89 | 2,60 | 2,89 | 2,89 | 6.663 | +1,40% |
| 2015-10-15 | 2,85 | 2,85 | 2,85 | 2,85 | 1.431 | -1,72% |
| 2015-10-14 | 3,30 | 2,74 | 3,50 | 2,90 | 8.702 | -10,77% |
| 2015-10-13 | 3,25 | 3,25 | 3,25 | 3,25 | 3 | +8,33% |
