WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2015-08-13 | 3,50 | 3,50 | 3,50 | 3,50 | 38 | +0,00% |
| 2015-08-12 | 3,50 | 3,50 | 3,50 | 3,50 | 42 | +0,00% |
| 2015-08-11 | 3,50 | 3,50 | 3,50 | 3,50 | 10 | +0,00% |
| 2015-08-10 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +1,45% |
| 2015-08-07 | 3,45 | 3,45 | 3,45 | 3,45 | 45 | +1,47% |
| 2015-08-06 | 3,50 | 3,20 | 3,50 | 3,40 | 303 | -1,45% |
| 2015-08-05 | 3,45 | 3,45 | 3,45 | 3,45 | 28 | -1,43% |
| 2015-08-04 | 3,50 | 3,50 | 3,50 | 3,50 | 21 | -2,51% |
| 2015-08-03 | 3,59 | 3,59 | 3,59 | 3,59 | 18 | +1,13% |
| 2015-07-31 | 3,55 | 3,40 | 3,60 | 3,55 | 115.365 | +0,00% |
| 2015-07-30 | 3,60 | 3,55 | 3,60 | 3,55 | 46 | -1,11% |
| 2015-07-29 | 3,65 | 3,50 | 3,65 | 3,59 | 107.000 | -1,64% |
| 2015-07-28 | 3,65 | 3,65 | 3,65 | 3,65 | 26 | +4,29% |
| 2015-07-27 | 3,64 | 3,50 | 3,64 | 3,50 | 988 | -4,11% |
| 2015-07-24 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +2,82% |
| 2015-07-23 | 3,55 | 3,55 | 3,55 | 3,55 | 18 | -2,74% |
| 2015-07-22 | 3,65 | 3,65 | 3,65 | 3,65 | 7 | -1,35% |
| 2015-07-21 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +0,00% |
| 2015-07-20 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | +0,00% |
