WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-17 | 3,70 | 3,70 | 3,70 | 3,70 | 26 | +2,78% |
| 2015-07-16 | 3,60 | 2,99 | 3,70 | 3,60 | 12.572 | +4,05% |
| 2015-07-15 | 3,46 | 3,46 | 3,46 | 3,46 | 35 | +0,00% |
| 2015-07-14 | 3,46 | 3,46 | 3,46 | 3,46 | 7 | +0,00% |
| 2015-07-13 | 3,46 | 3,46 | 3,46 | 3,46 | 35 | -1,14% |
| 2015-07-10 | 3,56 | 3,28 | 3,56 | 3,50 | 1.763 | -1,69% |
| 2015-07-09 | 3,56 | 3,56 | 3,56 | 3,56 | 21 | +4,71% |
| 2015-07-08 | 3,62 | 2,92 | 3,62 | 3,40 | 33.806 | +0,00% |
| 2015-07-07 | 3,68 | 3,10 | 3,68 | 3,40 | 39.576 | -7,61% |
| 2015-07-06 | 3,68 | 3,68 | 3,68 | 3,68 | 26 | +0,00% |
| 2015-07-03 | 3,68 | 3,68 | 3,68 | 3,68 | 22 | +2,22% |
| 2015-07-02 | 3,60 | 3,60 | 3,60 | 3,60 | 2.718 | +0,00% |
| 2015-07-01 | 3,70 | 3,60 | 3,70 | 3,60 | 100.033 | -2,17% |
| 2015-06-30 | 3,69 | 3,40 | 3,69 | 3,68 | 11.310 | -0,54% |
| 2015-06-29 | 3,74 | 3,49 | 3,74 | 3,70 | 49.967 | -1,07% |
| 2015-06-26 | 3,74 | 3,74 | 3,74 | 3,74 | 4 | +0,00% |
| 2015-06-25 | 3,74 | 3,74 | 3,74 | 3,74 | 4 | +1,08% |
| 2015-06-24 | 3,74 | 3,51 | 3,74 | 3,70 | 7.352 | -2,63% |
| 2015-06-22 | 3,80 | 3,80 | 3,80 | 3,80 | 4 | +5,56% |
| 2015-06-19 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
