WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,00% |
| 2015-06-17 | 3,60 | 3,60 | 3,60 | 3,60 | 43 | +0,00% |
| 2015-06-16 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +2,56% |
| 2015-06-15 | 4,00 | 3,51 | 4,00 | 3,51 | 378 | -7,63% |
| 2015-06-12 | 3,80 | 3,20 | 3,80 | 3,80 | 44.970 | +2,70% |
| 2015-06-11 | 3,70 | 3,60 | 3,70 | 3,70 | 95.467 | +0,00% |
| 2015-06-10 | 3,70 | 3,70 | 3,70 | 3,70 | 74 | +0,27% |
| 2015-06-09 | 3,69 | 3,69 | 3,69 | 3,69 | 4 | +0,00% |
| 2015-06-08 | 3,69 | 3,69 | 3,69 | 3,69 | 26 | +0,00% |
| 2015-06-05 | 3,69 | 3,69 | 3,69 | 3,69 | 4 | -0,27% |
| 2015-06-03 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +0,00% |
| 2015-06-02 | 3,21 | 3,21 | 3,70 | 3,70 | 47.324 | +0,00% |
| 2015-06-01 | 3,70 | 3,70 | 3,70 | 3,70 | 18 | +0,00% |
| 2015-05-29 | 3,70 | 3,70 | 3,70 | 3,70 | 26 | +0,00% |
| 2015-05-28 | 3,70 | 3,70 | 3,70 | 3,70 | 26 | +0,00% |
| 2015-05-27 | 3,70 | 3,70 | 3,70 | 3,70 | 15 | -1,33% |
| 2015-05-26 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +0,00% |
| 2015-05-25 | 3,75 | 3,75 | 3,75 | 3,75 | 56 | +1,35% |
| 2015-05-22 | 3,70 | 3,70 | 3,70 | 3,70 | 22 | +0,00% |
| 2015-05-21 | 3,70 | 3,70 | 3,70 | 3,70 | 22 | -1,33% |
