WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-20 | 3,75 | 3,75 | 3,75 | 3,75 | 11 | +0,00% |
| 2015-05-19 | 3,75 | 3,75 | 3,75 | 3,75 | 38 | +1,35% |
| 2015-05-18 | 3,50 | 3,50 | 3,79 | 3,70 | 27.948 | -2,63% |
| 2015-05-15 | 3,80 | 3,80 | 3,80 | 3,80 | 4 | +0,00% |
| 2015-05-14 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,26% |
| 2015-05-13 | 3,80 | 3,50 | 3,80 | 3,79 | 4.632 | -0,26% |
| 2015-05-12 | 3,80 | 3,70 | 3,80 | 3,80 | 3.779 | +0,26% |
| 2015-05-11 | 3,80 | 3,14 | 3,80 | 3,79 | 51.589 | -0,26% |
| 2015-05-08 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2015-05-07 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2015-05-06 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2015-05-05 | 3,80 | 3,80 | 3,80 | 3,80 | 11 | +0,00% |
| 2015-05-04 | 3,80 | 3,80 | 3,80 | 3,80 | 4 | +0,00% |
| 2015-04-30 | 3,90 | 3,55 | 3,90 | 3,80 | 20.691 | +0,00% |
| 2015-04-29 | 3,60 | 3,39 | 3,80 | 3,80 | 102.259 | +0,00% |
| 2015-04-28 | 3,80 | 3,80 | 3,80 | 3,80 | 19 | +0,00% |
| 2015-04-27 | 3,80 | 3,80 | 3,80 | 3,80 | 57 | +0,00% |
| 2015-04-24 | 3,80 | 3,80 | 3,80 | 3,80 | 91 | +0,00% |
| 2015-04-22 | 3,80 | 3,80 | 3,80 | 3,80 | 8 | +0,00% |
| 2015-04-21 | 3,80 | 3,80 | 3,80 | 3,80 | 999 | +0,00% |
