WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 3,45 | 3,39 | 3,45 | 3,45 | 4.807 | +0,00% |
| 2015-03-18 | 3,45 | 3,45 | 3,45 | 3,45 | 3 | +0,00% |
| 2015-03-16 | 3,45 | 3,20 | 3,45 | 3,45 | 9.606 | +0,00% |
| 2015-03-13 | 3,50 | 3,45 | 3,50 | 3,45 | 514 | -4,17% |
| 2015-03-12 | 3,60 | 3,60 | 3,60 | 3,60 | 7 | +0,28% |
| 2015-03-11 | 3,38 | 3,38 | 3,59 | 3,59 | 6.618 | +2,57% |
| 2015-03-10 | 3,60 | 3,50 | 3,60 | 3,50 | 1.548 | -2,78% |
| 2015-03-09 | 3,60 | 3,60 | 3,60 | 3,60 | 1.998 | +0,00% |
| 2015-03-06 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-03-05 | 3,60 | 3,60 | 3,60 | 3,60 | 40 | +0,00% |
| 2015-03-04 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-03-03 | 3,58 | 3,38 | 3,60 | 3,60 | 4.269 | +0,28% |
| 2015-03-02 | 3,59 | 3,59 | 3,59 | 3,59 | 4 | +0,00% |
| 2015-02-27 | 3,59 | 3,59 | 3,59 | 3,59 | 11 | +0,00% |
| 2015-02-26 | 3,49 | 3,49 | 3,59 | 3,59 | 4.372 | +2,87% |
| 2015-02-25 | 3,67 | 3,41 | 3,67 | 3,49 | 14.943 | -4,90% |
| 2015-02-24 | 3,67 | 3,67 | 3,67 | 3,67 | 4 | -0,27% |
| 2015-02-23 | 3,68 | 3,68 | 3,68 | 3,68 | 22 | +0,00% |
| 2015-02-20 | 3,68 | 3,60 | 3,68 | 3,68 | 2.676 | +0,00% |
| 2015-02-19 | 3,68 | 3,68 | 3,68 | 3,68 | 11 | +0,00% |
