WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 4,05 | 4,05 | 4,05 | 4,05 | 8 | +0,00% |
| 2015-01-20 | 4,00 | 4,00 | 4,05 | 4,05 | 3.417 | +5,19% |
| 2015-01-19 | 4,09 | 3,85 | 4,09 | 3,85 | 195 | -5,87% |
| 2015-01-16 | 4,09 | 4,09 | 4,09 | 4,09 | 8 | +0,00% |
| 2015-01-15 | 4,09 | 4,00 | 4,09 | 4,09 | 565 | -0,24% |
| 2015-01-14 | 4,25 | 4,10 | 4,25 | 4,10 | 41.161 | -4,65% |
| 2015-01-13 | 4,25 | 4,05 | 4,30 | 4,30 | 32.923 | +2,38% |
| 2015-01-12 | 4,19 | 4,10 | 4,30 | 4,20 | 2.951 | +0,24% |
| 2015-01-09 | 4,53 | 4,00 | 4,58 | 4,19 | 11.194 | -8,52% |
| 2015-01-08 | 4,50 | 4,49 | 4,58 | 4,58 | 5.856 | -0,22% |
| 2015-01-07 | 4,50 | 4,50 | 4,59 | 4,59 | 2.259 | -0,43% |
| 2015-01-05 | 4,61 | 4,61 | 4,61 | 4,61 | 5 | -0,86% |
| 2015-01-02 | 4,59 | 4,59 | 4,65 | 4,65 | 2.535 | +1,09% |
| 2014-12-30 | 4,60 | 4,60 | 4,60 | 4,60 | 4.609 | +0,00% |
| 2014-12-29 | 4,63 | 4,52 | 4,63 | 4,60 | 2.328 | +0,22% |
| 2014-12-23 | 4,59 | 4,20 | 4,59 | 4,59 | 10.078 | +0,00% |
| 2014-12-22 | 4,59 | 4,59 | 4,59 | 4,59 | 14 | +0,22% |
| 2014-12-19 | 4,45 | 4,45 | 4,58 | 4,58 | 6.721 | -0,22% |
| 2014-12-18 | 4,55 | 4,55 | 4,59 | 4,59 | 9.497 | +0,88% |
| 2014-12-17 | 4,55 | 4,55 | 4,55 | 4,55 | 55 | +9,64% |
