WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +4,76% |
| 2014-11-17 | 4,70 | 4,08 | 4,70 | 4,20 | 70.047 | -7,49% |
| 2014-11-14 | 4,54 | 4,54 | 4,54 | 4,54 | 908 | +3,18% |
| 2014-11-13 | 4,54 | 4,40 | 4,54 | 4,40 | 31.878 | +0,00% |
| 2014-11-12 | 4,35 | 4,35 | 4,54 | 4,40 | 14.836 | +1,15% |
| 2014-11-10 | 4,35 | 4,05 | 4,35 | 4,35 | 13.049 | +0,00% |
| 2014-11-07 | 4,40 | 4,06 | 4,40 | 4,35 | 93.928 | -1,14% |
| 2014-11-06 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | +0,00% |
| 2014-11-05 | 4,40 | 4,38 | 4,40 | 4,40 | 23.542 | +0,00% |
| 2014-11-04 | 4,54 | 4,10 | 4,54 | 4,40 | 13.031 | -3,08% |
| 2014-11-03 | 4,54 | 4,53 | 4,54 | 4,54 | 16.793 | +3,18% |
| 2014-10-31 | 4,51 | 4,21 | 4,51 | 4,40 | 28.483 | -1,79% |
| 2014-10-30 | 4,51 | 4,22 | 4,51 | 4,48 | 25.043 | +0,67% |
| 2014-10-29 | 4,45 | 4,45 | 4,45 | 4,45 | 4 | +0,23% |
| 2014-10-28 | 4,49 | 4,15 | 4,49 | 4,44 | 25.166 | +3,26% |
| 2014-10-27 | 4,25 | 4,25 | 4,51 | 4,30 | 33.777 | -3,15% |
| 2014-10-24 | 4,50 | 4,30 | 4,50 | 4,44 | 8.631 | -1,33% |
| 2014-10-23 | 4,50 | 4,50 | 4,50 | 4,50 | 4.504 | -0,88% |
| 2014-10-22 | 4,54 | 4,54 | 4,54 | 4,54 | 2.738 | +2,02% |
| 2014-10-21 | 4,54 | 4,45 | 4,54 | 4,45 | 8.295 | -0,89% |
