WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-19 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-11-16 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
| 2018-11-15 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | -0,79% |
| 2018-11-14 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-11-13 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-11-09 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-11-08 | 1,26 | 1,12 | 1,26 | 1,26 | 2.014 | +0,00% |
| 2018-11-07 | 1,26 | 1,12 | 1,26 | 1,26 | 2.013 | +0,00% |
| 2018-11-06 | 1,26 | 1,12 | 1,26 | 1,26 | 115 | +13,51% |
| 2018-11-05 | 1,26 | 1,11 | 1,26 | 1,11 | 281 | -11,90% |
| 2018-11-02 | 1,26 | 1,26 | 1,26 | 1,26 | 3 | +0,00% |
| 2018-10-31 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-30 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-29 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-26 | 1,26 | 1,06 | 1,26 | 1,26 | 3.776 | +0,00% |
| 2018-10-25 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-24 | 1,26 | 1,26 | 1,26 | 1,26 | 1 | +0,00% |
| 2018-10-23 | 1,27 | 1,12 | 1,27 | 1,26 | 2.169 | -0,79% |
| 2018-10-22 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | -0,78% |
| 2018-10-19 | 1,44 | 1,18 | 1,44 | 1,28 | 2.008 | -11,11% |
