WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-25 | 3,10 | 3,10 | 3,10 | 3,10 | 620 | +0,00% |
| 2014-07-24 | 3,10 | 3,10 | 3,10 | 3,10 | 3 | +0,00% |
| 2014-07-23 | 3,08 | 3,00 | 3,10 | 3,10 | 13.680 | +0,65% |
| 2014-07-22 | 3,08 | 3,08 | 3,08 | 3,08 | 3.696 | -0,65% |
| 2014-07-21 | 3,10 | 3,10 | 3,10 | 3,10 | 12 | +0,98% |
| 2014-07-18 | 3,00 | 3,00 | 3,07 | 3,07 | 4.777 | +2,33% |
| 2014-07-17 | 3,00 | 3,00 | 3,00 | 3,00 | 18.318 | +0,00% |
| 2014-07-16 | 3,07 | 3,00 | 3,07 | 3,00 | 14.583 | -2,28% |
| 2014-07-15 | 3,07 | 3,07 | 3,07 | 3,07 | 3.687 | -0,97% |
| 2014-07-14 | 3,00 | 3,00 | 3,10 | 3,10 | 3.609 | +3,33% |
| 2014-07-11 | 3,00 | 3,00 | 3,00 | 3,00 | 303 | +0,00% |
| 2014-07-10 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2014-07-09 | 3,00 | 3,00 | 3,00 | 3,00 | 3 | +1,69% |
| 2014-07-08 | 2,99 | 2,91 | 2,99 | 2,95 | 29.109 | +0,00% |
| 2014-07-07 | 3,10 | 2,89 | 3,10 | 2,95 | 13.081 | +1,37% |
| 2014-07-04 | 2,91 | 2,91 | 2,91 | 2,91 | 6 | +0,00% |
| 2014-07-03 | 2,94 | 2,91 | 2,94 | 2,91 | 952 | -1,02% |
| 2014-07-02 | 2,93 | 2,82 | 2,94 | 2,94 | 13.231 | +0,34% |
| 2014-07-01 | 2,93 | 2,90 | 2,93 | 2,93 | 4.383 | -0,68% |
| 2014-06-30 | 2,95 | 2,95 | 2,95 | 2,95 | 39.315 | -1,01% |
