WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-27 | 2,98 | 2,98 | 2,98 | 2,98 | 19.096 | +0,68% |
| 2014-06-26 | 2,98 | 2,96 | 2,98 | 2,96 | 6.240 | +0,00% |
| 2014-06-25 | 2,98 | 2,95 | 2,98 | 2,96 | 6.282 | -0,67% |
| 2014-06-24 | 2,98 | 2,98 | 2,98 | 2,98 | 623 | +0,00% |
| 2014-06-23 | 2,85 | 2,85 | 2,98 | 2,98 | 2.856 | +4,93% |
| 2014-06-20 | 2,50 | 2,50 | 2,84 | 2,84 | 80.392 | +13,60% |
| 2014-06-18 | 2,50 | 2,49 | 2,50 | 2,50 | 11.387 | +0,00% |
| 2014-06-17 | 2,50 | 2,50 | 2,50 | 2,50 | 48 | +0,00% |
| 2014-06-16 | 2,45 | 2,25 | 2,50 | 2,50 | 9.790 | +2,04% |
| 2014-06-13 | 2,45 | 2,40 | 2,45 | 2,45 | 15 | +0,00% |
| 2014-06-12 | 2,45 | 2,45 | 2,45 | 2,45 | 22 | +0,00% |
| 2014-06-11 | 2,21 | 2,21 | 2,45 | 2,45 | 38.666 | +0,00% |
| 2014-06-10 | 2,45 | 2,45 | 2,45 | 2,45 | 20 | -2,00% |
| 2014-06-09 | 2,50 | 2,20 | 2,50 | 2,50 | 92 | +0,00% |
| 2014-06-06 | 2,50 | 2,45 | 2,50 | 2,50 | 3.735 | +6,38% |
| 2014-06-05 | 2,29 | 2,29 | 2,35 | 2,35 | 183.963 | +2,17% |
| 2014-06-04 | 2,30 | 2,30 | 2,30 | 2,30 | 20.744 | +0,00% |
| 2014-06-03 | 2,29 | 2,29 | 2,30 | 2,30 | 61.876 | +0,00% |
| 2014-06-02 | 2,30 | 2,30 | 2,30 | 2,30 | 5 | +0,44% |
| 2014-05-30 | 2,30 | 2,29 | 2,30 | 2,29 | 1.017 | +0,00% |
