WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-29 | 2,30 | 2,29 | 2,30 | 2,29 | 18 | +0,00% |
| 2014-05-28 | 2,29 | 2,20 | 2,29 | 2,29 | 286 | +0,00% |
| 2014-05-27 | 2,28 | 2,15 | 2,30 | 2,29 | 108.491 | +0,44% |
| 2014-05-26 | 2,28 | 2,28 | 2,28 | 2,28 | 11 | +1,33% |
| 2014-05-23 | 2,25 | 2,15 | 2,25 | 2,25 | 18.458 | +0,00% |
| 2014-05-22 | 2,25 | 2,25 | 2,25 | 2,25 | 5.290 | -2,17% |
| 2014-05-21 | 2,30 | 2,30 | 2,30 | 2,30 | 29.440 | +5,02% |
| 2014-05-20 | 2,25 | 2,19 | 2,25 | 2,19 | 40.091 | -2,67% |
| 2014-05-19 | 2,12 | 2,10 | 2,30 | 2,25 | 58.186 | +7,14% |
| 2014-05-16 | 2,10 | 2,10 | 2,10 | 2,10 | 25.200 | +0,00% |
| 2014-05-15 | 2,09 | 2,09 | 2,10 | 2,10 | 209 | -2,78% |
| 2014-05-14 | 2,16 | 2,16 | 2,16 | 2,16 | 2 | +0,00% |
| 2014-05-13 | 2,16 | 2,10 | 2,16 | 2,16 | 4.253 | +0,00% |
| 2014-05-12 | 2,16 | 2,16 | 2,16 | 2,16 | 2 | +0,00% |
| 2014-05-09 | 2,16 | 2,16 | 2,16 | 2,16 | 6 | -0,92% |
| 2014-05-08 | 2,18 | 2,18 | 2,18 | 2,18 | 2 | -0,46% |
| 2014-05-07 | 2,14 | 2,00 | 2,22 | 2,19 | 51.551 | +2,34% |
| 2014-05-06 | 2,14 | 2,14 | 2,14 | 2,14 | 13 | -0,93% |
| 2014-05-05 | 2,22 | 1,96 | 2,22 | 2,16 | 23.082 | -4,00% |
| 2014-05-02 | 2,30 | 1,97 | 2,30 | 2,25 | 12.947 | -2,17% |
