WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 2,33 | 2,15 | 2,33 | 2,30 | 18.808 | -1,29% |
| 2014-04-29 | 2,33 | 2,33 | 2,33 | 2,33 | 12 | +0,00% |
| 2014-04-28 | 2,34 | 2,21 | 2,34 | 2,33 | 12 | -0,43% |
| 2014-04-25 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | +4,00% |
| 2014-04-24 | 2,34 | 2,25 | 2,34 | 2,25 | 1.371 | -3,85% |
| 2014-04-23 | 2,35 | 2,22 | 2,35 | 2,34 | 140.400 | +0,43% |
| 2014-04-22 | 2,33 | 2,33 | 2,33 | 2,33 | 7 | +0,00% |
| 2014-04-17 | 2,35 | 2,33 | 2,35 | 2,33 | 13.408 | +0,43% |
| 2014-04-16 | 2,35 | 2,32 | 2,35 | 2,32 | 9 | -1,28% |
| 2014-04-15 | 2,35 | 2,35 | 2,35 | 2,35 | 9.522 | +0,00% |
| 2014-04-14 | 2,35 | 2,20 | 2,35 | 2,35 | 41.775 | +2,17% |
| 2014-04-11 | 2,19 | 2,17 | 2,30 | 2,30 | 390.533 | -2,13% |
| 2014-04-10 | 2,17 | 2,17 | 2,38 | 2,35 | 80.637 | +4,91% |
| 2014-04-09 | 2,17 | 2,10 | 2,24 | 2,24 | 507.173 | +0,90% |
| 2014-04-08 | 2,19 | 2,19 | 2,22 | 2,22 | 13 | -1,33% |
| 2014-04-07 | 2,18 | 2,05 | 2,25 | 2,25 | 68.315 | +2,74% |
| 2014-04-04 | 2,38 | 2,11 | 2,38 | 2,19 | 45.551 | -7,98% |
| 2014-04-03 | 2,24 | 2,18 | 2,38 | 2,38 | 5.508 | +8,68% |
| 2014-04-02 | 2,38 | 2,05 | 2,38 | 2,19 | 74.206 | +4,29% |
| 2014-04-01 | 2,18 | 2,05 | 2,18 | 2,10 | 27.484 | -0,47% |
