WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-31 | 2,14 | 2,03 | 2,14 | 2,11 | 74.454 | -1,86% |
| 2014-03-28 | 2,10 | 2,10 | 2,15 | 2,15 | 17.152 | +2,38% |
| 2014-03-27 | 2,15 | 2,01 | 2,15 | 2,10 | 7.635 | -3,67% |
| 2014-03-26 | 2,18 | 2,00 | 2,18 | 2,18 | 13.411 | +3,81% |
| 2014-03-25 | 2,15 | 2,05 | 2,15 | 2,10 | 11.628 | -3,67% |
| 2014-03-24 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +4,81% |
| 2014-03-21 | 2,18 | 1,90 | 2,18 | 2,08 | 244 | +3,48% |
| 2014-03-20 | 2,18 | 1,98 | 2,18 | 2,01 | 11.938 | +0,50% |
| 2014-03-19 | 2,18 | 1,99 | 2,18 | 2,00 | 41.830 | -8,26% |
| 2014-03-18 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +4,81% |
| 2014-03-17 | 2,31 | 2,08 | 2,31 | 2,08 | 22.261 | +0,48% |
| 2014-03-14 | 2,10 | 2,00 | 2,10 | 2,07 | 73.414 | -5,05% |
| 2014-03-13 | 2,21 | 2,18 | 2,22 | 2,18 | 10.929 | -0,91% |
| 2014-03-12 | 2,31 | 2,04 | 2,31 | 2,20 | 2.668 | -4,35% |
| 2014-03-11 | 2,30 | 2,30 | 2,30 | 2,30 | 16 | -0,43% |
| 2014-03-10 | 2,31 | 2,31 | 2,31 | 2,31 | 12 | +0,43% |
| 2014-03-07 | 2,31 | 2,24 | 2,31 | 2,30 | 1.535 | +0,00% |
| 2014-03-06 | 2,30 | 2,30 | 2,30 | 2,30 | 16 | +1,77% |
| 2014-03-05 | 2,31 | 2,26 | 2,31 | 2,26 | 7 | +0,89% |
| 2014-03-04 | 2,05 | 2,05 | 2,24 | 2,24 | 16.295 | +6,67% |
