WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 2,31 | 2,08 | 2,31 | 2,10 | 60.894 | -9,09% |
| 2014-02-28 | 2,31 | 2,12 | 2,31 | 2,31 | 563 | +0,00% |
| 2014-02-27 | 2,30 | 2,26 | 2,31 | 2,31 | 3.712 | -1,70% |
| 2014-02-26 | 2,35 | 2,35 | 2,35 | 2,35 | 261 | +0,00% |
| 2014-02-25 | 2,40 | 2,35 | 2,40 | 2,35 | 167 | +2,17% |
| 2014-02-24 | 2,30 | 2,30 | 2,30 | 2,30 | 10.198 | +0,00% |
| 2014-02-21 | 2,30 | 2,30 | 2,30 | 2,30 | 28 | +1,32% |
| 2014-02-20 | 2,30 | 2,27 | 2,30 | 2,27 | 6.644 | -1,30% |
| 2014-02-19 | 2,37 | 2,15 | 2,37 | 2,30 | 809 | -1,29% |
| 2014-02-18 | 2,20 | 2,20 | 2,40 | 2,33 | 5.784 | +0,00% |
| 2014-02-17 | 2,38 | 2,13 | 2,38 | 2,33 | 10.985 | +0,43% |
| 2014-02-14 | 2,33 | 2,32 | 2,33 | 2,32 | 1.529 | +0,00% |
| 2014-02-13 | 2,34 | 2,32 | 2,34 | 2,32 | 23 | -3,33% |
| 2014-02-12 | 2,10 | 2,05 | 2,40 | 2,40 | 147.707 | +14,83% |
| 2014-02-11 | 2,35 | 2,04 | 2,35 | 2,09 | 3.201 | +1,46% |
| 2014-02-10 | 2,36 | 2,06 | 2,36 | 2,06 | 3.665 | -1,90% |
| 2014-02-07 | 2,35 | 2,01 | 2,35 | 2,10 | 101.097 | +0,00% |
| 2014-02-06 | 1,90 | 1,89 | 2,20 | 2,10 | 99.309 | +16,67% |
| 2014-02-05 | 1,88 | 1,80 | 1,89 | 1,80 | 158.058 | -4,26% |
| 2014-02-04 | 1,87 | 1,81 | 1,88 | 1,88 | 46.740 | +3,87% |
