WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-03 | 1,95 | 1,80 | 1,95 | 1,81 | 99.741 | -0,55% |
| 2014-01-31 | 1,98 | 1,82 | 1,98 | 1,82 | 47.801 | -8,08% |
| 2014-01-30 | 1,84 | 1,84 | 1,99 | 1,98 | 84.344 | +10,00% |
| 2014-01-29 | 1,74 | 1,70 | 1,89 | 1,80 | 407.736 | +3,45% |
| 2014-01-28 | 1,68 | 1,64 | 1,74 | 1,74 | 6.599 | +3,57% |
| 2014-01-27 | 1,68 | 1,68 | 1,68 | 1,68 | 3 | +0,00% |
| 2014-01-24 | 1,75 | 1,68 | 1,75 | 1,68 | 5 | -4,00% |
| 2014-01-23 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +0,00% |
| 2014-01-22 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +0,00% |
| 2014-01-21 | 1,75 | 1,75 | 1,75 | 1,75 | 4 | +0,00% |
| 2014-01-20 | 1,77 | 1,75 | 1,77 | 1,75 | 25 | -1,13% |
| 2014-01-17 | 1,77 | 1,77 | 1,77 | 1,77 | 9 | +0,00% |
| 2014-01-16 | 1,77 | 1,77 | 1,77 | 1,77 | 96 | +7,93% |
| 2014-01-15 | 1,64 | 1,64 | 1,64 | 1,64 | 5 | +0,00% |
| 2014-01-14 | 1,64 | 1,64 | 1,64 | 1,64 | 10 | +0,00% |
| 2014-01-13 | 1,64 | 1,64 | 1,64 | 1,64 | 13 | -2,96% |
| 2014-01-10 | 1,69 | 1,69 | 1,69 | 1,69 | 7 | +0,00% |
| 2014-01-09 | 1,69 | 1,69 | 1,69 | 1,69 | 7 | +0,00% |
| 2014-01-08 | 1,69 | 1,69 | 1,69 | 1,69 | 39 | +0,00% |
| 2014-01-07 | 1,79 | 1,54 | 1,79 | 1,69 | 12.407 | -5,59% |
