WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-18 | 1,44 | 1,44 | 1,44 | 1,44 | 4 | +0,00% |
| 2018-10-17 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2018-10-16 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2018-10-15 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2018-10-12 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2018-10-11 | 1,44 | 1,44 | 1,44 | 1,44 | 3 | +0,00% |
| 2018-10-10 | 1,44 | 1,44 | 1,44 | 1,44 | 1 | +0,00% |
| 2018-10-09 | 1,48 | 1,29 | 1,48 | 1,44 | 2.524 | -2,70% |
| 2018-10-08 | 1,49 | 1,29 | 1,49 | 1,48 | 4.599 | -0,67% |
| 2018-10-05 | 1,49 | 1,49 | 1,49 | 1,49 | 3 | +12,88% |
| 2018-10-04 | 1,49 | 1,32 | 1,49 | 1,32 | 4 | +0,00% |
| 2018-10-03 | 1,49 | 1,32 | 1,49 | 1,32 | 3 | -11,41% |
| 2018-10-02 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2018-10-01 | 1,49 | 1,32 | 1,49 | 1,49 | 6 | +0,00% |
| 2018-09-28 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +0,00% |
| 2018-09-27 | 1,42 | 1,32 | 1,49 | 1,49 | 10 | +0,00% |
| 2018-09-26 | 1,49 | 1,49 | 1,49 | 1,49 | 1 | +12,88% |
| 2018-09-25 | 1,48 | 1,32 | 1,48 | 1,32 | 27 | -10,81% |
| 2018-09-24 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
| 2018-09-21 | 1,48 | 1,48 | 1,48 | 1,48 | 1 | +0,00% |
