WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-03 | 1,79 | 1,79 | 1,79 | 1,79 | 4 | -0,56% |
| 2014-01-02 | 1,80 | 1,80 | 1,80 | 1,80 | 4 | +2,86% |
| 2013-12-30 | 1,50 | 1,50 | 1,75 | 1,75 | 5.870 | +2,94% |
| 2013-12-27 | 1,75 | 1,43 | 1,75 | 1,70 | 8.388 | -2,86% |
| 2013-12-23 | 1,75 | 1,75 | 1,75 | 1,75 | 2 | +0,00% |
| 2013-12-20 | 1,75 | 1,59 | 1,75 | 1,75 | 639.507 | +0,00% |
| 2013-12-19 | 1,68 | 1,42 | 1,75 | 1,75 | 6.285 | +6,06% |
| 2013-12-18 | 1,65 | 1,65 | 1,65 | 1,65 | 2 | -1,79% |
| 2013-12-17 | 1,68 | 1,68 | 1,68 | 1,68 | 2 | +0,00% |
| 2013-12-16 | 1,68 | 1,41 | 1,68 | 1,68 | 397 | +0,00% |
| 2013-12-13 | 1,75 | 1,41 | 1,75 | 1,68 | 4.828 | -4,00% |
| 2013-12-12 | 1,50 | 1,43 | 1,75 | 1,75 | 2.932 | +10,06% |
| 2013-12-11 | 1,49 | 1,49 | 1,59 | 1,59 | 1.262 | +1,27% |
| 2013-12-10 | 1,51 | 1,50 | 1,57 | 1,57 | 2.794 | -0,63% |
| 2013-12-09 | 1,95 | 1,58 | 1,95 | 1,58 | 3.046 | -6,51% |
| 2013-12-06 | 1,95 | 1,60 | 1,95 | 1,69 | 4.618 | +0,00% |
| 2013-12-05 | 1,76 | 1,48 | 1,76 | 1,69 | 13.290 | -3,98% |
| 2013-12-04 | 1,76 | 1,76 | 1,76 | 1,76 | 2 | +0,00% |
| 2013-12-03 | 1,76 | 1,52 | 1,76 | 1,76 | 3.033 | -0,56% |
| 2013-12-02 | 1,77 | 1,51 | 1,77 | 1,77 | 493.106 | +0,00% |
