WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-29 | 1,77 | 1,55 | 1,77 | 1,77 | 1.399 | +0,00% |
| 2013-11-28 | 1,53 | 1,53 | 1,77 | 1,77 | 3.620 | +0,00% |
| 2013-11-27 | 1,77 | 1,51 | 1,77 | 1,77 | 3.041 | +0,00% |
| 2013-11-26 | 1,77 | 1,62 | 1,77 | 1,77 | 23.909 | +10,63% |
| 2013-11-25 | 1,77 | 1,52 | 1,77 | 1,60 | 21.279 | -6,43% |
| 2013-11-22 | 1,71 | 1,47 | 1,71 | 1,71 | 2.673 | +6,88% |
| 2013-11-21 | 1,77 | 1,50 | 1,77 | 1,60 | 2.089 | -9,60% |
| 2013-11-20 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +9,26% |
| 2013-11-19 | 1,62 | 1,43 | 1,62 | 1,62 | 101.032 | +3,18% |
| 2013-11-18 | 1,44 | 1,44 | 1,57 | 1,57 | 7.268 | -1,26% |
| 2013-11-15 | 1,50 | 1,50 | 1,59 | 1,59 | 25.902 | +6,00% |
| 2013-11-14 | 1,38 | 1,38 | 1,50 | 1,50 | 28.536 | +0,00% |
| 2013-11-13 | 1,55 | 1,47 | 1,55 | 1,50 | 5.163 | -1,96% |
| 2013-11-12 | 1,55 | 1,53 | 1,55 | 1,53 | 16.593 | -6,13% |
| 2013-11-07 | 1,50 | 1,40 | 1,77 | 1,63 | 10.254 | -1,81% |
| 2013-11-06 | 1,50 | 1,50 | 1,66 | 1,66 | 39.017 | -6,21% |
| 2013-11-05 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +0,00% |
| 2013-11-04 | 1,60 | 1,38 | 1,77 | 1,77 | 9.936 | +15,69% |
| 2013-10-31 | 1,60 | 1,48 | 1,60 | 1,53 | 71.906 | -4,38% |
| 2013-10-30 | 1,60 | 1,60 | 1,60 | 1,60 | 3 | +3,23% |
