WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 1,70 | 1,37 | 1,70 | 1,55 | 89.611 | -3,73% |
| 2013-10-28 | 1,61 | 1,46 | 1,61 | 1,61 | 3.734 | +0,00% |
| 2013-10-25 | 1,70 | 1,40 | 1,70 | 1,61 | 308.349 | -2,42% |
| 2013-10-24 | 1,72 | 1,58 | 1,72 | 1,65 | 12.885 | -2,94% |
| 2013-10-23 | 1,70 | 1,52 | 1,70 | 1,70 | 13.231 | +0,00% |
| 2013-10-22 | 1,70 | 1,70 | 1,70 | 1,70 | 2 | +3,03% |
| 2013-10-21 | 1,70 | 1,45 | 1,70 | 1,65 | 8.358 | -2,94% |
| 2013-10-18 | 1,70 | 1,70 | 1,70 | 1,70 | 5 | -3,95% |
| 2013-10-17 | 1,77 | 1,63 | 1,77 | 1,77 | 1.512 | +0,00% |
| 2013-10-16 | 1,77 | 1,55 | 1,77 | 1,77 | 1.937 | +1,14% |
| 2013-10-15 | 1,79 | 1,60 | 1,79 | 1,75 | 4.805 | -1,69% |
| 2013-10-14 | 1,78 | 1,78 | 1,78 | 1,78 | 2 | +0,56% |
| 2013-10-11 | 1,77 | 1,50 | 1,77 | 1,77 | 1.752 | +0,00% |
| 2013-10-10 | 1,77 | 1,50 | 1,77 | 1,77 | 1.752 | +0,00% |
| 2013-10-09 | 1,77 | 1,77 | 1,77 | 1,77 | 2 | +12,03% |
| 2013-10-08 | 1,58 | 1,32 | 1,58 | 1,58 | 1.719 | +0,00% |
| 2013-10-07 | 1,58 | 1,58 | 1,58 | 1,58 | 2 | +0,00% |
| 2013-10-04 | 1,58 | 1,58 | 1,58 | 1,58 | 741 | +6,76% |
| 2013-10-03 | 1,58 | 1,33 | 1,58 | 1,48 | 1.350 | -6,33% |
| 2013-10-02 | 1,69 | 1,45 | 1,69 | 1,58 | 12.975 | -10,23% |
