WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-01 | 1,76 | 1,76 | 1,76 | 1,76 | 4 | +0,00% |
| 2013-09-30 | 1,80 | 1,65 | 1,80 | 1,76 | 29.264 | -1,68% |
| 2013-09-27 | 1,50 | 1,50 | 1,79 | 1,79 | 30.818 | +19,33% |
| 2013-09-26 | 1,40 | 1,30 | 1,50 | 1,50 | 11.951 | +7,91% |
| 2013-09-25 | 1,24 | 1,14 | 1,39 | 1,39 | 19.727 | +15,83% |
| 2013-09-24 | 1,07 | 1,07 | 1,25 | 1,20 | 42.898 | +12,15% |
| 2013-09-23 | 1,18 | 1,07 | 1,18 | 1,07 | 1.550 | +0,00% |
| 2013-09-19 | 1,29 | 1,07 | 1,29 | 1,07 | 12.661 | -12,30% |
| 2013-09-18 | 1,06 | 1,06 | 1,25 | 1,22 | 3.606 | +16,19% |
| 2013-09-17 | 1,33 | 1,05 | 1,33 | 1,05 | 13.561 | -8,70% |
| 2013-09-16 | 1,20 | 0,98 | 1,20 | 1,15 | 36.281 | -4,17% |
| 2013-09-13 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +10,09% |
| 2013-09-12 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +0,00% |
| 2013-09-11 | 1,09 | 1,09 | 1,09 | 1,09 | 3 | +0,00% |
| 2013-09-10 | 1,09 | 1,09 | 1,09 | 1,09 | 3 | +0,00% |
| 2013-09-09 | 1,09 | 1,09 | 1,09 | 1,09 | 4 | +0,00% |
| 2013-09-06 | 1,09 | 1,09 | 1,09 | 1,09 | 1 | +17,20% |
| 2013-09-05 | 1,09 | 0,93 | 1,09 | 0,93 | 9.379 | -14,68% |
| 2013-09-04 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
| 2013-09-03 | 1,09 | 1,09 | 1,09 | 1,09 | 2 | +0,00% |
