WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 1,10 | 1,10 | 1,10 | 1,10 | 16 | +13,40% |
| 2013-08-01 | 0,83 | 0,83 | 0,97 | 0,97 | 1.687 | -11,82% |
| 2013-07-31 | 1,10 | 1,10 | 1,10 | 1,10 | 28 | +0,00% |
| 2013-07-30 | 1,10 | 1,10 | 1,10 | 1,10 | 4 | +6,80% |
| 2013-07-29 | 1,03 | 1,03 | 1,03 | 1,03 | 10 | +0,00% |
| 2013-07-26 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,00% |
| 2013-07-25 | 1,03 | 1,03 | 1,03 | 1,03 | 5 | +0,00% |
| 2013-07-24 | 1,03 | 1,03 | 1,03 | 1,03 | 4 | +10,75% |
| 2013-07-23 | 1,03 | 0,93 | 1,03 | 0,93 | 1.746 | +3,33% |
| 2013-07-22 | 1,03 | 0,90 | 1,03 | 0,90 | 2.698 | -12,62% |
| 2013-07-19 | 1,03 | 1,03 | 1,03 | 1,03 | 12 | +3,00% |
| 2013-07-18 | 1,03 | 0,95 | 1,03 | 1,00 | 8.837 | -2,91% |
| 2013-07-17 | 1,03 | 1,03 | 1,03 | 1,03 | 25 | +0,00% |
| 2013-07-16 | 1,03 | 1,03 | 1,03 | 1,03 | 3 | +0,00% |
| 2013-07-15 | 0,95 | 0,91 | 1,03 | 1,03 | 31.603 | +14,44% |
| 2013-07-12 | 1,03 | 0,90 | 1,03 | 0,90 | 4.549 | -12,62% |
| 2013-07-11 | 1,03 | 1,03 | 1,03 | 1,03 | 1 | +0,98% |
| 2013-07-10 | 1,03 | 1,02 | 1,03 | 1,02 | 1.511 | +2,00% |
| 2013-07-09 | 0,95 | 0,95 | 1,03 | 1,00 | 8.059 | +1,01% |
| 2013-07-08 | 1,08 | 0,99 | 1,12 | 0,99 | 54.264 | -7,48% |
