WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 0,74 | 0,74 | 0,79 | 0,79 | +0,00% | |
| 2011-02-11 | 0,78 | 0,78 | 0,79 | 0,79 | +5,33% | |
| 2011-02-10 | 0,78 | 0,73 | 0,79 | 0,75 | -3,85% | |
| 2011-02-09 | 0,80 | 0,78 | 0,86 | 0,78 | -1,27% | |
| 2011-02-08 | 0,86 | 0,79 | 0,86 | 0,79 | -8,14% | |
| 2011-02-07 | 0,86 | 0,80 | 0,86 | 0,86 | +0,00% | |
| 2011-02-04 | 0,88 | 0,80 | 0,88 | 0,86 | -2,27% | |
| 2011-02-03 | 0,94 | 0,80 | 0,94 | 0,88 | -11,11% | |
| 2011-02-02 | 1,09 | 0,94 | 1,10 | 0,99 | -13,91% | |
| 2011-02-01 | 1,05 | 1,05 | 1,15 | 1,15 | +0,00% | |
| 2011-01-31 | 1,05 | 1,05 | 1,15 | 1,15 | +3,60% | |
| 2011-01-28 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | |
| 2011-01-27 | 1,16 | 1,06 | 1,24 | 1,12 | -2,61% | |
| 2011-01-26 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2011-01-25 | 1,04 | 1,04 | 1,14 | 1,14 | +0,00% | |
| 2011-01-24 | 1,09 | 0,98 | 1,14 | 1,14 | -0,87% | |
| 2011-01-21 | 1,10 | 1,10 | 1,15 | 1,15 | -4,17% | |
| 2011-01-20 | 1,16 | 1,13 | 1,20 | 1,20 | -4,76% | |
| 2011-01-19 | 1,20 | 1,19 | 1,26 | 1,26 | -3,08% | |
| 2011-01-18 | 1,26 | 1,20 | 1,31 | 1,30 | -1,52% |
