WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-17 | 1,26 | 1,26 | 1,32 | 1,32 | +0,00% | |
| 2011-01-14 | 1,27 | 1,27 | 1,32 | 1,32 | +0,00% | |
| 2011-01-13 | 1,27 | 1,26 | 1,32 | 1,32 | -5,04% | |
| 2011-01-12 | 1,30 | 1,24 | 1,39 | 1,39 | -0,71% | |
| 2011-01-11 | 1,26 | 1,26 | 1,40 | 1,40 | +0,00% | |
| 2011-01-10 | 1,40 | 1,40 | 1,40 | 1,40 | +1,45% | |
| 2011-01-05 | 1,37 | 1,32 | 1,42 | 1,38 | +1,47% | |
| 2011-01-04 | 1,46 | 1,31 | 1,49 | 1,36 | -15,00% | |
| 2011-01-03 | 1,59 | 1,52 | 1,64 | 1,60 | -3,03% | |
| 2010-12-31 | 1,52 | 1,52 | 1,65 | 1,65 | +8,55% | |
| 2010-12-30 | 1,54 | 1,43 | 1,54 | 1,52 | +1,33% | |
| 2010-12-29 | 1,50 | 1,46 | 1,50 | 1,50 | +0,00% | |
| 2010-12-28 | 1,54 | 1,43 | 1,54 | 1,50 | -1,96% | |
| 2010-12-27 | 1,50 | 1,44 | 1,54 | 1,53 | +1,32% | |
| 2010-12-23 | 1,55 | 1,44 | 1,55 | 1,51 | -2,58% | |
| 2010-12-22 | 1,57 | 1,50 | 1,57 | 1,55 | -1,90% | |
| 2010-12-21 | 1,54 | 1,43 | 1,58 | 1,58 | +2,60% | |
| 2010-12-20 | 1,52 | 1,46 | 1,55 | 1,54 | +1,32% | |
| 2010-12-17 | 1,52 | 1,41 | 1,52 | 1,52 | +0,00% | |
| 2010-12-16 | 1,55 | 1,44 | 1,55 | 1,52 | -1,94% |
