WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-15 | 1,55 | 1,50 | 1,55 | 1,55 | +0,00% | |
| 2010-12-14 | 1,59 | 1,51 | 1,59 | 1,55 | -2,52% | |
| 2010-12-13 | 1,59 | 1,49 | 1,60 | 1,59 | -0,63% | |
| 2010-12-10 | 1,49 | 1,46 | 1,60 | 1,60 | +7,38% | |
| 2010-12-09 | 1,42 | 1,42 | 1,51 | 1,49 | -3,25% | |
| 2010-12-08 | 1,49 | 1,49 | 1,54 | 1,54 | +0,00% | |
| 2010-12-07 | 1,56 | 1,41 | 1,60 | 1,54 | +2,67% | |
| 2010-12-06 | 1,61 | 1,44 | 1,63 | 1,50 | -2,60% | |
| 2010-12-03 | 1,65 | 1,45 | 1,65 | 1,54 | -6,67% | |
| 2010-12-02 | 1,75 | 1,57 | 1,75 | 1,65 | -5,17% | |
| 2010-12-01 | 1,71 | 1,60 | 1,76 | 1,74 | -1,14% | |
| 2010-11-30 | 1,83 | 1,61 | 1,83 | 1,76 | -3,83% | |
| 2010-11-29 | 1,74 | 1,68 | 1,85 | 1,83 | +5,17% | |
| 2010-11-26 | 1,83 | 1,59 | 1,83 | 1,74 | +0,00% | |
| 2010-11-25 | 1,83 | 1,68 | 1,85 | 1,74 | -7,94% | |
| 2010-11-24 | 1,89 | 1,75 | 2,01 | 1,89 | +0,00% | |
| 2010-11-23 | 1,94 | 1,75 | 2,01 | 1,89 | +6,78% | |
| 2010-11-22 | 2,01 | 1,70 | 2,01 | 1,77 | -11,94% | |
| 2010-11-19 | 2,39 | 1,92 | 2,39 | 2,01 | -15,90% | |
| 2010-11-18 | 2,38 | 2,10 | 2,39 | 2,39 | +0,00% |
