WDBBU (WDB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-17 | 2,90 | 2,37 | 2,90 | 2,39 | -17,59% | |
| 2010-11-16 | 2,90 | 2,60 | 2,90 | 2,90 | -1,36% | |
| 2010-11-15 | 2,95 | 2,64 | 2,95 | 2,94 | -1,01% | |
| 2010-11-12 | 3,00 | 2,70 | 3,00 | 2,97 | +0,00% | |
| 2010-11-10 | 3,15 | 2,52 | 3,15 | 2,97 | -5,71% | |
| 2010-11-09 | 3,10 | 2,95 | 3,15 | 3,15 | +1,61% | |
| 2010-11-08 | 3,15 | 2,85 | 3,15 | 3,10 | +0,00% | |
| 2010-11-05 | 3,10 | 2,65 | 3,15 | 3,10 | -1,59% | |
| 2010-11-04 | 3,00 | 2,64 | 3,55 | 3,15 | +22,09% | |
| 2010-11-03 | 2,15 | 2,15 | 2,58 | 2,58 | +32,31% | |
| 2010-11-02 | 1,94 | 1,80 | 1,95 | 1,95 | +0,00% | |
| 2010-10-29 | 1,94 | 1,73 | 1,95 | 1,95 | +2,63% | |
| 2010-10-28 | 1,72 | 1,61 | 1,95 | 1,90 | +26,67% | |
| 2010-10-27 | 1,47 | 1,36 | 1,55 | 1,50 | -1,32% | |
| 2010-10-26 | 1,60 | 1,42 | 1,60 | 1,52 | -7,88% | |
| 2010-10-25 | 1,68 | 1,40 | 1,68 | 1,65 | +10,00% | |
| 2010-10-22 | 1,94 | 1,50 | 1,94 | 1,50 | -18,48% | |
| 2010-10-21 | 1,98 | 1,73 | 2,14 | 1,84 | -6,60% | |
| 2010-10-20 | 2,00 | 1,90 | 2,33 | 1,97 | +1,55% | |
| 2010-10-19 | 2,13 | 1,71 | 2,16 | 1,94 | -3,00% |
