WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 1,01 | 0,88 | 1,01 | 0,95 | 42.998 | -12,84% |
| 2013-11-21 | 1,15 | 0,98 | 1,15 | 1,09 | 39.150 | +3,81% |
| 2013-11-20 | 1,70 | 1,05 | 1,70 | 1,05 | 68.244 | -38,24% |
| 2013-11-19 | 2,10 | 1,70 | 2,10 | 1,70 | 27.086 | -18,66% |
| 2013-11-18 | 2,05 | 2,05 | 2,10 | 2,09 | 5.492 | -0,48% |
| 2013-11-15 | 2,05 | 2,00 | 2,10 | 2,10 | 16.998 | +1,45% |
| 2013-11-14 | 1,90 | 1,85 | 2,07 | 2,07 | 39.104 | +11,89% |
| 2013-11-13 | 1,67 | 1,67 | 1,85 | 1,85 | 6.929 | +10,78% |
| 2013-11-12 | 1,41 | 1,41 | 1,67 | 1,67 | 17.060 | +18,44% |
| 2013-11-08 | 1,41 | 1,41 | 1,41 | 1,41 | 21 | +2,17% |
| 2013-11-07 | 1,38 | 1,38 | 1,38 | 1,38 | 1.214 | -2,13% |
| 2013-11-06 | 1,34 | 1,34 | 1,41 | 1,41 | 11.065 | +6,02% |
| 2013-11-05 | 1,27 | 1,27 | 1,33 | 1,33 | 11.278 | +3,91% |
| 2013-11-04 | 1,25 | 1,25 | 1,28 | 1,28 | 3.196 | +2,40% |
| 2013-10-29 | 1,20 | 1,20 | 1,25 | 1,25 | 1.243 | +4,17% |
| 2013-10-28 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +0,00% |
| 2013-10-25 | 1,15 | 1,15 | 1,20 | 1,20 | 277 | +4,35% |
| 2013-10-24 | 1,15 | 1,15 | 1,15 | 1,15 | 17 | +2,68% |
| 2013-10-22 | 1,12 | 1,12 | 1,12 | 1,12 | 90 | +0,00% |
| 2013-10-17 | 1,25 | 1,12 | 1,25 | 1,12 | 1.708 | -10,40% |
