WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-16 | 1,35 | 1,25 | 1,35 | 1,25 | 1.632 | -7,41% |
| 2013-10-15 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2013-10-14 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +0,00% |
| 2013-10-11 | 1,35 | 1,35 | 1,35 | 1,35 | 1.505 | +0,00% |
| 2013-10-10 | 1,35 | 1,35 | 1,35 | 1,35 | 94 | -6,90% |
| 2013-10-09 | 1,42 | 1,42 | 1,45 | 1,45 | 3.789 | +3,57% |
| 2013-10-08 | 1,15 | 1,15 | 1,40 | 1,40 | 4.851 | +21,74% |
| 2013-10-07 | 1,15 | 1,15 | 1,15 | 1,15 | 702 | +0,00% |
| 2013-10-04 | 1,15 | 1,15 | 1,15 | 1,15 | 80 | +13,86% |
| 2013-10-03 | 1,14 | 1,01 | 1,14 | 1,01 | 1.080 | -12,93% |
| 2013-10-02 | 1,05 | 1,05 | 1,16 | 1,16 | 1.594 | +10,48% |
| 2013-09-30 | 0,89 | 0,79 | 1,05 | 1,05 | 7.019 | +15,38% |
| 2013-09-27 | 0,90 | 0,90 | 0,91 | 0,91 | 1.690 | +1,11% |
| 2013-09-26 | 0,90 | 0,90 | 0,90 | 0,90 | 81 | +0,00% |
| 2013-09-25 | 1,05 | 0,90 | 1,05 | 0,90 | 3.236 | -15,89% |
| 2013-09-24 | 1,10 | 1,07 | 1,10 | 1,07 | 2.391 | -4,46% |
| 2013-09-23 | 1,12 | 1,12 | 1,12 | 1,12 | 747 | +0,00% |
| 2013-09-20 | 1,12 | 1,12 | 1,12 | 1,12 | 432 | -2,61% |
| 2013-09-19 | 1,38 | 1,15 | 1,38 | 1,15 | 3.139 | -17,27% |
| 2013-09-18 | 1,45 | 1,39 | 1,45 | 1,39 | 1.785 | -3,47% |
