WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 0,92 | 0,92 | 0,92 | 0,92 | 143 | +0,00% |
| 2013-06-10 | 1,04 | 0,90 | 1,04 | 0,92 | 1.297 | -11,54% |
| 2013-06-07 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2013-06-06 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,97% |
| 2013-06-05 | 1,02 | 0,89 | 1,03 | 1,03 | 5.948 | -18,90% |
| 2013-05-22 | 1,20 | 1,00 | 1,27 | 1,27 | 3.556 | +1,60% |
| 2013-05-20 | 1,30 | 1,25 | 1,30 | 1,25 | 1.630 | -10,71% |
| 2013-05-16 | 1,63 | 1,35 | 1,63 | 1,40 | 3.402 | -14,11% |
| 2013-05-15 | 1,63 | 1,63 | 1,63 | 1,63 | 244 | +0,00% |
| 2013-05-14 | 1,60 | 1,60 | 1,63 | 1,63 | 401 | +2,52% |
| 2013-05-13 | 1,60 | 1,59 | 1,65 | 1,59 | 8.899 | -0,63% |
| 2013-05-09 | 1,39 | 1,39 | 1,60 | 1,60 | 3.271 | +15,94% |
| 2013-05-08 | 1,38 | 1,37 | 1,38 | 1,38 | 3.474 | +0,00% |
| 2013-05-07 | 1,38 | 1,28 | 1,38 | 1,38 | 671 | +0,00% |
| 2013-05-06 | 1,20 | 1,20 | 1,38 | 1,38 | 1.911 | +16,95% |
| 2013-05-02 | 1,05 | 1,05 | 1,18 | 1,18 | 1.715 | +12,38% |
| 2013-04-30 | 1,01 | 1,01 | 1,05 | 1,05 | 1.554 | +7,14% |
| 2013-04-26 | 1,00 | 0,98 | 1,00 | 0,98 | 2.666 | +0,00% |
| 2013-04-25 | 0,97 | 0,97 | 0,98 | 0,98 | 1.781 | +0,00% |
| 2013-04-22 | 0,98 | 0,98 | 0,98 | 0,98 | 29 | +0,00% |
