WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-18 | 1,00 | 0,98 | 1,00 | 0,98 | 957 | -2,00% |
| 2013-04-17 | 1,11 | 1,00 | 1,11 | 1,00 | 1.749 | -9,91% |
| 2013-04-15 | 1,11 | 1,11 | 1,11 | 1,11 | 22 | +0,00% |
| 2013-04-12 | 1,15 | 1,11 | 1,15 | 1,11 | 46 | -11,20% |
| 2013-04-11 | 1,25 | 1,15 | 1,25 | 1,25 | 1.843 | -6,72% |
| 2013-04-10 | 1,43 | 1,30 | 1,43 | 1,34 | 6.703 | -10,07% |
| 2013-04-09 | 1,48 | 1,44 | 1,50 | 1,49 | 4.066 | +9,56% |
| 2013-04-08 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +2,26% |
| 2013-04-05 | 1,40 | 1,33 | 1,48 | 1,33 | 2.802 | -5,00% |
| 2013-04-04 | 1,50 | 1,40 | 1,50 | 1,40 | 975 | -3,45% |
| 2013-04-03 | 1,42 | 1,40 | 1,65 | 1,45 | 5.139 | +2,11% |
| 2013-04-02 | 1,40 | 1,40 | 1,42 | 1,42 | 212 | +1,43% |
| 2013-03-28 | 1,30 | 1,30 | 1,40 | 1,40 | 202 | +7,69% |
| 2013-03-27 | 1,50 | 1,30 | 1,50 | 1,30 | 1.712 | -13,33% |
| 2013-03-26 | 1,33 | 1,33 | 1,50 | 1,50 | 2.407 | +17,19% |
| 2013-03-25 | 1,15 | 1,15 | 1,28 | 1,28 | 2.121 | +18,52% |
| 2013-03-22 | 1,08 | 1,08 | 1,08 | 1,08 | 32 | +0,00% |
| 2013-03-21 | 1,03 | 0,86 | 1,13 | 1,08 | 8.005 | +0,93% |
| 2013-03-20 | 1,08 | 1,07 | 1,08 | 1,07 | 1.220 | -19,55% |
| 2013-03-19 | 1,34 | 1,08 | 1,34 | 1,33 | 2.766 | +0,00% |
