WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 1,24 | 1,23 | 1,33 | 1,33 | 12.084 | +19,82% |
| 2013-03-15 | 1,20 | 1,11 | 1,20 | 1,11 | 3.274 | -3,48% |
| 2013-03-14 | 1,20 | 1,15 | 1,20 | 1,15 | 1.150 | +0,00% |
| 2013-03-13 | 1,02 | 1,02 | 1,22 | 1,15 | 3.297 | +12,75% |
| 2013-03-12 | 1,05 | 1,02 | 1,07 | 1,02 | 5.432 | -2,86% |
| 2013-03-11 | 1,15 | 1,05 | 1,15 | 1,05 | 2.220 | -12,50% |
| 2013-03-08 | 1,02 | 1,02 | 1,20 | 1,20 | 7.266 | +18,81% |
| 2013-03-07 | 1,25 | 1,01 | 1,30 | 1,01 | 4.583 | -19,20% |
| 2013-03-06 | 1,30 | 1,25 | 1,30 | 1,25 | 763 | -3,85% |
| 2013-03-05 | 1,33 | 1,26 | 1,33 | 1,30 | 153 | -1,52% |
| 2013-03-04 | 1,22 | 1,18 | 1,32 | 1,32 | 122 | +1,54% |
| 2013-03-01 | 1,33 | 1,30 | 1,33 | 1,30 | 6.527 | -3,70% |
| 2013-02-28 | 1,40 | 1,20 | 1,72 | 1,35 | 13.562 | -8,78% |
| 2013-02-27 | 1,07 | 0,94 | 1,48 | 1,48 | 3.455 | +38,32% |
| 2013-02-26 | 1,10 | 0,96 | 1,17 | 1,07 | 716 | -2,73% |
| 2013-02-25 | 1,10 | 1,00 | 1,10 | 1,10 | 3.070 | -12,00% |
| 2013-02-22 | 1,15 | 1,10 | 1,28 | 1,25 | 1.884 | +13,64% |
| 2013-02-21 | 0,00 | 0,00 | 0,00 | 1,10 | -9,09% | |
| 2013-02-20 | 0,00 | 0,00 | 0,00 | 1,21 | +0,00% | |
| 2013-02-19 | 0,00 | 0,00 | 0,00 | 1,21 | +0,00% |
