WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 1,65 | 1,48 | 1,65 | 1,51 | 9.706 | -11,18% |
| 2013-01-18 | 1,96 | 1,70 | 1,96 | 1,70 | 13.426 | -15,00% |
| 2013-01-17 | 2,10 | 2,00 | 2,44 | 2,00 | 9.859 | -6,98% |
| 2013-01-16 | 2,45 | 2,15 | 2,45 | 2,15 | 248 | -12,24% |
| 2013-01-15 | 2,35 | 2,35 | 2,60 | 2,45 | 198 | +4,26% |
| 2013-01-14 | 2,07 | 2,07 | 2,35 | 2,35 | 5.364 | +17,50% |
| 2013-01-11 | 1,91 | 1,91 | 2,00 | 2,00 | 315 | +0,00% |
| 2013-01-10 | 2,35 | 2,00 | 2,39 | 2,00 | 2.065 | -12,66% |
| 2013-01-09 | 1,91 | 1,91 | 2,29 | 2,29 | 9.953 | +19,90% |
| 2013-01-08 | 2,10 | 1,91 | 2,10 | 1,91 | 4.102 | -13,18% |
| 2013-01-07 | 2,70 | 2,20 | 2,70 | 2,20 | 2.450 | -18,52% |
| 2013-01-04 | 2,60 | 2,50 | 2,70 | 2,70 | 257 | +0,00% |
| 2013-01-03 | 2,50 | 2,50 | 2,70 | 2,70 | 378 | +8,00% |
| 2013-01-02 | 2,75 | 2,10 | 2,97 | 2,50 | 6.160 | +0,81% |
| 2012-12-28 | 2,30 | 2,18 | 2,50 | 2,48 | 1.727 | +18,10% |
| 2012-12-27 | 1,85 | 1,85 | 2,10 | 2,10 | 2.086 | +20,00% |
| 2012-12-21 | 1,70 | 1,65 | 2,02 | 1,75 | 375 | +2,34% |
| 2012-12-20 | 1,76 | 1,71 | 1,85 | 1,71 | 5.358 | -0,58% |
| 2012-12-19 | 1,80 | 1,60 | 1,80 | 1,72 | 576 | -9,47% |
| 2012-12-18 | 2,28 | 1,90 | 2,72 | 1,90 | 10.162 | -16,67% |
