WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 2,61 | 2,11 | 2,61 | 2,28 | 343 | -12,64% |
| 2012-12-14 | 2,40 | 2,38 | 2,75 | 2,61 | 2.189 | +8,75% |
| 2012-12-13 | 2,98 | 2,40 | 2,98 | 2,40 | 3.597 | -19,46% |
| 2012-12-12 | 2,98 | 2,98 | 2,98 | 2,98 | 21 | +0,00% |
| 2012-12-11 | 2,98 | 2,98 | 2,98 | 2,98 | 15 | -2,30% |
| 2012-12-10 | 3,10 | 2,79 | 3,10 | 3,05 | 2.667 | +0,00% |
| 2012-12-07 | 3,50 | 2,80 | 3,50 | 3,05 | 11.316 | -12,61% |
| 2012-12-06 | 3,54 | 3,49 | 3,54 | 3,49 | 458 | +0,29% |
| 2012-12-05 | 2,90 | 2,90 | 3,48 | 3,48 | 406 | +20,00% |
| 2012-12-04 | 2,90 | 2,75 | 2,90 | 2,90 | 930 | +0,00% |
| 2012-12-03 | 2,49 | 2,49 | 2,98 | 2,90 | 8.139 | +16,47% |
| 2012-11-30 | 2,30 | 2,20 | 2,49 | 2,49 | 7.871 | +4,18% |
| 2012-11-29 | 2,40 | 2,36 | 2,40 | 2,39 | 1.237 | -0,42% |
| 2012-11-28 | 2,40 | 2,40 | 2,40 | 2,40 | 1.344 | -1,23% |
| 2012-11-27 | 2,47 | 2,20 | 2,47 | 2,43 | 3.003 | -2,41% |
| 2012-11-26 | 2,49 | 2,00 | 2,49 | 2,49 | 5.504 | +0,00% |
| 2012-11-23 | 2,30 | 2,25 | 2,50 | 2,49 | 349 | +8,26% |
| 2012-11-22 | 2,50 | 2,20 | 2,50 | 2,30 | 1.553 | -8,73% |
| 2012-11-21 | 2,30 | 2,21 | 2,60 | 2,52 | 1.915 | +0,80% |
| 2012-11-20 | 2,14 | 2,05 | 2,50 | 2,50 | 27.242 | +19,62% |
