WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 1,50 | 1,50 | 2,15 | 2,09 | 36.129 | +39,33% |
| 2012-11-16 | 1,50 | 1,40 | 1,50 | 1,50 | 584 | +0,00% |
| 2012-11-15 | 1,80 | 1,22 | 1,80 | 1,50 | 16.313 | -20,21% |
| 2012-11-14 | 1,75 | 1,75 | 1,91 | 1,88 | 732 | +7,43% |
| 2012-11-13 | 1,59 | 1,36 | 1,75 | 1,75 | 8.914 | +10,06% |
| 2012-11-12 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2012-11-09 | 1,45 | 1,40 | 1,59 | 1,59 | 2.699 | +9,66% |
| 2012-11-08 | 1,21 | 1,21 | 1,45 | 1,45 | 822 | +19,83% |
| 2012-11-07 | 1,15 | 1,15 | 1,21 | 1,21 | 2.575 | +4,31% |
| 2012-11-06 | 0,98 | 0,98 | 1,16 | 1,16 | 1.273 | +19,59% |
| 2012-11-05 | 1,16 | 0,97 | 1,16 | 0,97 | 427 | -16,38% |
| 2012-11-02 | 1,17 | 0,98 | 1,17 | 1,16 | 1.378 | -1,69% |
| 2012-10-31 | 1,12 | 0,98 | 1,18 | 1,18 | 2.960 | +3,51% |
| 2012-10-30 | 1,12 | 1,12 | 1,14 | 1,14 | 238 | +1,79% |
| 2012-10-29 | 0,95 | 0,95 | 1,12 | 1,12 | 5.982 | -5,08% |
| 2012-10-26 | 1,01 | 1,01 | 1,18 | 1,18 | 2.886 | +15,69% |
| 2012-10-25 | 1,02 | 1,02 | 1,02 | 1,02 | 61 | +2,00% |
| 2012-10-24 | 0,95 | 0,95 | 1,00 | 1,00 | 1.336 | +5,26% |
| 2012-10-23 | 0,99 | 0,95 | 0,99 | 0,95 | 881 | -3,06% |
| 2012-10-22 | 0,99 | 0,98 | 0,99 | 0,98 | 98 | -2,00% |
