WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 1,27 | 1,00 | 1,30 | 1,00 | 7.986 | -20,00% |
| 2012-10-17 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | -3,85% |
| 2012-10-16 | 1,42 | 1,15 | 1,42 | 1,30 | 1.946 | -8,45% |
| 2012-10-15 | 1,55 | 1,30 | 1,60 | 1,42 | 2.014 | -11,25% |
| 2012-10-12 | 1,69 | 1,60 | 1,69 | 1,60 | 211 | -5,33% |
| 2012-10-11 | 1,52 | 1,52 | 1,69 | 1,69 | 79 | +10,46% |
| 2012-10-10 | 1,53 | 1,53 | 1,53 | 1,53 | 11 | +0,00% |
| 2012-10-09 | 1,29 | 1,29 | 1,53 | 1,53 | 417 | +18,60% |
| 2012-10-05 | 1,08 | 1,01 | 1,29 | 1,29 | 1.517 | +19,44% |
| 2012-10-04 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2012-10-03 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +0,00% |
| 2012-10-02 | 1,04 | 1,04 | 1,08 | 1,08 | 136 | +3,85% |
| 2012-10-01 | 1,03 | 1,03 | 1,04 | 1,04 | 1.403 | +2,97% |
| 2012-09-28 | 0,92 | 0,92 | 1,01 | 1,01 | 1.528 | +9,78% |
| 2012-09-27 | 0,90 | 0,90 | 0,92 | 0,92 | 55 | +2,22% |
| 2012-09-26 | 0,88 | 0,88 | 0,90 | 0,90 | 1.902 | +2,27% |
| 2012-09-25 | 0,88 | 0,88 | 0,88 | 0,88 | 9 | +0,00% |
| 2012-09-24 | 0,87 | 0,87 | 0,88 | 0,88 | 2.825 | +1,15% |
| 2012-09-19 | 0,83 | 0,83 | 0,87 | 0,87 | 26 | +4,82% |
| 2012-09-18 | 0,83 | 0,83 | 0,83 | 0,83 | 715 | -4,60% |
