WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 1,66 | 1,33 | 1,66 | 1,33 | 3.072 | -19,88% |
| 2012-07-17 | 1,66 | 1,66 | 1,66 | 1,66 | 216 | -2,35% |
| 2012-07-16 | 1,68 | 1,68 | 1,70 | 1,70 | 915 | +6,92% |
| 2012-07-13 | 1,40 | 1,40 | 1,59 | 1,59 | 3.065 | +19,55% |
| 2012-07-12 | 1,28 | 1,10 | 1,33 | 1,33 | 5.054 | +2,31% |
| 2012-07-11 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2012-07-10 | 1,30 | 1,30 | 1,30 | 1,30 | 1.326 | -3,70% |
| 2012-07-09 | 1,21 | 1,21 | 1,43 | 1,35 | 2.477 | +12,50% |
| 2012-07-04 | 1,22 | 1,20 | 1,22 | 1,20 | 482 | -7,69% |
| 2012-07-03 | 1,35 | 1,10 | 1,40 | 1,30 | 5.325 | -3,70% |
| 2012-07-02 | 1,35 | 1,35 | 1,35 | 1,35 | 7 | +0,00% |
| 2012-06-29 | 1,18 | 1,00 | 1,35 | 1,35 | 302 | +19,47% |
| 2012-06-28 | 1,40 | 0,95 | 1,40 | 1,13 | 9.606 | -16,30% |
| 2012-06-27 | 2,00 | 1,28 | 2,00 | 1,35 | 5.673 | -32,50% |
| 2012-06-26 | 2,00 | 1,91 | 2,00 | 2,00 | 970 | +1,01% |
| 2012-06-25 | 2,66 | 1,98 | 2,66 | 1,98 | 2.697 | -25,56% |
| 2012-06-22 | 2,53 | 2,53 | 2,66 | 2,66 | 1.149 | +6,83% |
| 2012-06-21 | 2,20 | 2,20 | 2,49 | 2,49 | 149 | +13,18% |
| 2012-06-20 | 2,20 | 2,20 | 2,20 | 2,20 | 110 | +15,18% |
| 2012-06-18 | 1,91 | 1,91 | 1,91 | 1,91 | 78 | -4,50% |
