WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-15 | 2,22 | 2,00 | 2,22 | 2,00 | 1.803 | -16,32% |
| 2012-06-14 | 2,88 | 2,39 | 2,88 | 2,39 | 1.008 | -19,80% |
| 2012-06-13 | 2,98 | 2,98 | 2,98 | 2,98 | 60 | +0,00% |
| 2012-06-12 | 2,75 | 2,75 | 3,00 | 2,98 | 1.011 | +8,36% |
| 2012-06-11 | 2,70 | 2,70 | 2,75 | 2,75 | 82 | +1,85% |
| 2012-06-08 | 2,30 | 2,30 | 2,70 | 2,70 | 84 | +8,00% |
| 2012-06-06 | 2,50 | 2,50 | 2,50 | 2,50 | 62 | -5,66% |
| 2012-06-05 | 2,80 | 2,50 | 3,00 | 2,65 | 900 | -5,36% |
| 2012-06-01 | 2,49 | 2,49 | 2,80 | 2,80 | 1.489 | +14,29% |
| 2012-05-31 | 2,50 | 2,45 | 2,50 | 2,45 | 1.049 | +6,52% |
| 2012-05-30 | 2,60 | 2,30 | 2,60 | 2,30 | 6.340 | -23,33% |
| 2012-05-29 | 2,63 | 2,46 | 3,00 | 3,00 | 3.564 | +0,00% |
| 2012-05-28 | 2,70 | 2,70 | 3,00 | 3,00 | 1.106 | +14,07% |
| 2012-05-25 | 2,90 | 2,63 | 2,90 | 2,63 | 128 | -9,31% |
| 2012-05-24 | 3,25 | 2,90 | 3,25 | 2,90 | 960 | -13,43% |
| 2012-05-22 | 0,00 | 0,00 | 0,00 | 3,35 | +1,52% | |
| 2012-05-21 | 3,13 | 3,13 | 3,30 | 3,30 | 1.321 | +5,43% |
| 2012-05-18 | 3,00 | 3,00 | 3,13 | 3,13 | 1.307 | +6,83% |
| 2012-05-17 | 2,70 | 2,70 | 2,93 | 2,93 | 4.830 | +6,55% |
| 2012-05-14 | 2,85 | 2,60 | 2,85 | 2,75 | 3.255 | -3,51% |
