WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 3,14 | 2,85 | 3,14 | 2,85 | 663 | -10,94% |
| 2012-05-10 | 3,10 | 3,10 | 3,20 | 3,20 | 536 | +3,23% |
| 2012-05-09 | 3,48 | 3,10 | 3,48 | 3,10 | 1.867 | +0,00% |
| 2012-05-08 | 3,35 | 2,91 | 3,50 | 3,10 | 8.198 | -10,14% |
| 2012-05-07 | 3,62 | 3,45 | 3,79 | 3,45 | 6.800 | -9,21% |
| 2012-05-04 | 3,79 | 3,79 | 3,80 | 3,80 | 701 | +0,26% |
| 2012-05-02 | 3,79 | 3,79 | 3,79 | 3,79 | 76 | +0,00% |
| 2012-04-30 | 3,70 | 3,50 | 3,79 | 3,79 | 5.072 | -5,01% |
| 2012-04-27 | 3,99 | 3,80 | 3,99 | 3,99 | 2.189 | +0,00% |
| 2012-04-26 | 3,69 | 3,69 | 3,99 | 3,99 | 3.290 | +10,83% |
| 2012-04-24 | 4,10 | 3,60 | 4,10 | 3,60 | 6.025 | -12,83% |
| 2012-04-23 | 4,13 | 4,13 | 4,13 | 4,13 | 41 | +0,98% |
| 2012-04-20 | 4,14 | 3,85 | 4,14 | 4,09 | 1.896 | -3,08% |
| 2012-04-19 | 4,08 | 4,08 | 4,22 | 4,22 | 502 | +2,93% |
| 2012-04-18 | 3,95 | 3,92 | 4,10 | 4,10 | 2.978 | +2,76% |
| 2012-04-17 | 4,18 | 3,93 | 4,18 | 3,99 | 6.077 | -6,34% |
| 2012-04-16 | 4,05 | 3,97 | 4,34 | 4,26 | 3.666 | +7,58% |
| 2012-04-13 | 3,97 | 3,96 | 3,97 | 3,96 | 1.684 | +0,00% |
| 2012-04-12 | 4,30 | 3,95 | 4,30 | 3,96 | 3.453 | -6,60% |
| 2012-04-11 | 3,96 | 3,96 | 4,24 | 4,24 | 650 | +6,53% |
