WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 4,50 | 3,98 | 4,50 | 3,98 | 4.886 | -13,29% |
| 2012-04-05 | 4,00 | 3,95 | 4,59 | 4,59 | 21.888 | +11,41% |
| 2012-04-04 | 4,28 | 3,90 | 4,28 | 4,12 | 28.752 | -8,24% |
| 2012-04-03 | 4,58 | 4,10 | 4,64 | 4,49 | 64.986 | -3,44% |
| 2012-04-02 | 4,94 | 4,58 | 4,94 | 4,65 | 6.502 | -6,63% |
| 2012-03-30 | 4,20 | 4,20 | 5,00 | 4,98 | 48.303 | +11,66% |
| 2012-03-29 | 4,49 | 4,00 | 4,49 | 4,46 | 1.798 | -0,22% |
| 2012-03-28 | 4,62 | 4,21 | 4,62 | 4,47 | 5.243 | -4,08% |
| 2012-03-27 | 4,35 | 4,35 | 4,98 | 4,66 | 6.677 | +7,87% |
| 2012-03-26 | 4,69 | 3,90 | 4,78 | 4,32 | 13.420 | -6,70% |
| 2012-03-23 | 4,50 | 4,34 | 4,76 | 4,63 | 17.138 | -0,22% |
| 2012-03-22 | 4,45 | 4,34 | 4,91 | 4,64 | 8.848 | +4,98% |
| 2012-03-21 | 4,10 | 4,05 | 4,44 | 4,42 | 16.181 | +4,00% |
| 2012-03-20 | 4,13 | 4,08 | 4,27 | 4,25 | 17.992 | -5,35% |
| 2012-03-19 | 3,90 | 3,85 | 4,49 | 4,49 | 8.767 | +7,42% |
| 2012-03-16 | 4,58 | 3,81 | 4,58 | 4,18 | 51.025 | -8,93% |
| 2012-03-15 | 4,93 | 4,31 | 4,93 | 4,59 | 4.203 | -4,38% |
| 2012-03-14 | 5,30 | 4,31 | 6,20 | 4,80 | 187.074 | -10,11% |
| 2012-03-13 | 4,90 | 4,90 | 5,49 | 5,34 | 17.005 | +5,74% |
| 2012-03-12 | 5,42 | 5,05 | 5,43 | 5,05 | 56.519 | -6,65% |
