WEEDO (WDO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 5,17 | 5,09 | 5,50 | 5,41 | 7.565 | +1,12% |
| 2012-03-08 | 5,08 | 5,08 | 5,58 | 5,35 | 6.418 | +3,08% |
| 2012-03-07 | 5,30 | 5,08 | 5,99 | 5,19 | 21.972 | -2,63% |
| 2012-03-06 | 5,40 | 5,21 | 5,40 | 5,33 | 11.549 | +0,57% |
| 2012-03-05 | 5,15 | 5,15 | 5,52 | 5,30 | 61.284 | +1,92% |
| 2012-03-02 | 4,13 | 4,03 | 5,25 | 5,20 | 224.306 | +25,60% |
| 2012-03-01 | 3,90 | 3,80 | 4,14 | 4,14 | 33.389 | +2,73% |
| 2012-02-29 | 4,14 | 3,90 | 4,14 | 4,03 | 3.127 | -3,82% |
| 2012-02-28 | 4,25 | 4,00 | 4,62 | 4,19 | 24.590 | -9,89% |
| 2012-02-27 | 4,55 | 4,26 | 4,90 | 4,65 | 56.488 | +2,20% |
| 2012-02-24 | 4,05 | 4,05 | 4,55 | 4,55 | +12,62% | |
| 2012-02-23 | 3,89 | 3,89 | 4,04 | 4,04 | +7,73% | |
| 2012-02-22 | 3,83 | 3,58 | 3,89 | 3,75 | -2,09% | |
| 2012-02-21 | 3,83 | 3,83 | 3,83 | 3,83 | -1,54% | |
| 2012-02-20 | 3,60 | 3,60 | 3,89 | 3,89 | +6,87% | |
| 2012-02-17 | 3,55 | 3,48 | 3,64 | 3,64 | -0,27% | |
| 2012-02-16 | 3,57 | 3,12 | 3,65 | 3,65 | +2,24% | |
| 2012-02-15 | 3,44 | 3,30 | 3,75 | 3,57 | +0,00% |
