WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 1,17 | 1,17 | 1,31 | 1,31 | 1.586 | +0,00% |
| 2015-11-06 | 1,21 | 1,21 | 1,45 | 1,31 | 5.706 | -2,96% |
| 2015-11-05 | 1,45 | 1,20 | 1,55 | 1,35 | 11.548 | -6,90% |
| 2015-11-04 | 0,00 | 0,00 | 0,00 | 1,45 | -13,69% | |
| 2015-10-29 | 0,00 | 0,00 | 0,00 | 1,68 | +15,86% | |
| 2015-10-26 | 0,00 | 0,00 | 0,00 | 1,45 | +3,57% | |
| 2015-10-23 | 1,49 | 1,40 | 1,49 | 1,40 | 6.176 | -9,09% |
| 2015-10-21 | 1,69 | 1,54 | 1,69 | 1,54 | 3.566 | -3,75% |
| 2015-10-20 | 1,60 | 1,60 | 1,60 | 1,60 | 1.000 | -5,33% |
| 2015-10-19 | 1,65 | 1,65 | 1,69 | 1,69 | 2.338 | +2,42% |
| 2015-10-16 | 1,69 | 1,41 | 1,69 | 1,65 | 3.333 | +7,14% |
| 2015-10-15 | 1,40 | 1,40 | 1,54 | 1,54 | 431 | +2,67% |
| 2015-10-14 | 1,49 | 1,40 | 1,50 | 1,50 | 2.061 | -1,96% |
| 2015-10-13 | 1,53 | 1,53 | 1,53 | 1,53 | 1.001 | +2,00% |
| 2015-10-09 | 1,50 | 1,50 | 1,50 | 1,50 | 990 | -9,09% |
| 2015-10-07 | 1,52 | 1,52 | 1,65 | 1,65 | 2.002 | -1,79% |
| 2015-10-06 | 1,50 | 1,50 | 1,68 | 1,68 | 1.428 | +14,29% |
| 2015-10-05 | 1,44 | 1,40 | 1,55 | 1,47 | 5.183 | -17,88% |
| 2015-10-02 | 1,79 | 1,79 | 1,79 | 1,79 | 358 | +0,00% |
| 2015-09-30 | 1,79 | 1,79 | 1,79 | 1,79 | 2 | +15,48% |
