WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 1,59 | 1,52 | 1,79 | 1,55 | 565 | +4,73% |
| 2015-09-28 | 1,47 | 1,39 | 1,49 | 1,48 | 3.997 | -6,92% |
| 2015-09-25 | 1,50 | 1,50 | 1,59 | 1,59 | 1.005 | +0,63% |
| 2015-09-24 | 1,45 | 1,45 | 1,58 | 1,58 | 1.054 | -4,24% |
| 2015-09-23 | 1,49 | 1,49 | 1,65 | 1,65 | 1.047 | +10,74% |
| 2015-09-22 | 1,53 | 1,46 | 1,53 | 1,49 | 2.453 | -6,29% |
| 2015-09-21 | 1,60 | 1,59 | 1,75 | 1,59 | 2.804 | -1,85% |
| 2015-09-18 | 1,84 | 1,60 | 1,84 | 1,62 | 4.566 | -13,37% |
| 2015-09-17 | 1,60 | 1,59 | 1,88 | 1,87 | 5.806 | +10,65% |
| 2015-09-16 | 1,69 | 1,69 | 1,69 | 1,69 | 845 | -6,11% |
| 2015-09-15 | 1,67 | 1,67 | 1,82 | 1,80 | 4.689 | -1,10% |
| 2015-09-14 | 1,82 | 1,82 | 1,82 | 1,82 | 2 | +1,11% |
| 2015-09-11 | 1,80 | 1,80 | 1,80 | 1,80 | 900 | +0,00% |
| 2015-09-10 | 1,72 | 1,60 | 1,91 | 1,80 | 8.658 | -6,74% |
| 2015-09-08 | 1,88 | 1,73 | 1,93 | 1,93 | 4.880 | -2,53% |
| 2015-09-07 | 1,98 | 1,98 | 1,98 | 1,98 | 1.422 | +0,00% |
| 2015-09-04 | 1,98 | 1,98 | 1,98 | 1,98 | 434 | -1,00% |
| 2015-09-03 | 2,00 | 2,00 | 2,00 | 2,00 | 440 | -0,99% |
| 2015-09-02 | 1,90 | 1,90 | 2,02 | 2,02 | 4.411 | +9,19% |
| 2015-09-01 | 1,85 | 1,85 | 1,85 | 1,85 | 1.001 | -7,50% |
