WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 1,69 | 1,69 | 2,00 | 2,00 | 8.779 | +11,11% |
| 2015-08-27 | 1,54 | 1,26 | 1,80 | 1,80 | 16.383 | +7,78% |
| 2015-08-26 | 1,69 | 1,67 | 1,69 | 1,67 | 1.219 | -2,34% |
| 2015-08-25 | 1,85 | 1,70 | 1,85 | 1,71 | 1.995 | -7,57% |
| 2015-08-20 | 0,00 | 0,00 | 0,00 | 1,85 | +15,63% | |
| 2015-07-20 | 0,00 | 0,00 | 0,00 | 1,60 | -0,62% | |
| 2015-07-16 | 0,00 | 0,00 | 0,00 | 1,61 | -10,56% | |
| 2015-07-01 | 1,80 | 1,80 | 1,80 | 1,80 | 2.376 | -6,25% |
| 2015-06-30 | 1,95 | 1,92 | 1,95 | 1,92 | 291 | -10,70% |
| 2015-06-26 | 2,15 | 2,15 | 2,15 | 2,15 | 1.075 | +7,50% |
| 2015-06-25 | 1,91 | 1,91 | 2,00 | 2,00 | 1.755 | -7,41% |
| 2015-06-24 | 2,16 | 2,16 | 2,16 | 2,16 | 1.080 | +8,00% |
| 2015-06-23 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | -9,09% |
| 2015-06-22 | 2,07 | 2,07 | 2,20 | 2,20 | 729 | +19,57% |
| 2015-06-19 | 2,26 | 1,84 | 2,26 | 1,84 | 4.431 | -11,96% |
| 2015-06-17 | 1,80 | 1,80 | 2,09 | 2,09 | 2.950 | +7,18% |
| 2015-06-16 | 1,70 | 1,70 | 1,95 | 1,95 | 3.032 | -2,50% |
| 2015-06-15 | 1,80 | 1,60 | 2,00 | 2,00 | 3.742 | +11,11% |
| 2015-06-12 | 1,80 | 1,80 | 1,80 | 1,80 | 999 | +0,00% |
| 2015-06-11 | 1,80 | 1,80 | 1,80 | 1,80 | 5.225 | -10,00% |
