WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-09 | 2,03 | 2,00 | 2,03 | 2,00 | 10.923 | -13,04% |
| 2015-06-08 | 2,30 | 2,30 | 2,30 | 2,30 | 7 | +11,65% |
| 2015-06-03 | 2,34 | 2,06 | 2,34 | 2,06 | 13.200 | -12,71% |
| 2015-06-02 | 2,29 | 2,01 | 2,39 | 2,36 | 22.530 | +3,06% |
| 2015-06-01 | 2,24 | 2,24 | 2,29 | 2,29 | 7.077 | +2,23% |
| 2015-05-29 | 2,20 | 2,00 | 2,27 | 2,24 | 5.032 | +12,00% |
| 2015-05-27 | 2,00 | 2,00 | 2,10 | 2,00 | 2.488 | -0,50% |
| 2015-05-25 | 2,01 | 2,01 | 2,01 | 2,01 | 615 | -14,47% |
| 2015-05-21 | 2,30 | 2,30 | 2,35 | 2,35 | 1.386 | +2,17% |
| 2015-05-18 | 2,35 | 2,00 | 2,43 | 2,30 | 13.168 | -5,35% |
| 2015-05-15 | 2,24 | 2,24 | 2,43 | 2,43 | 3.806 | +20,90% |
| 2015-05-14 | 1,96 | 1,96 | 2,10 | 2,01 | 2.734 | -15,55% |
| 2015-05-13 | 2,18 | 2,18 | 2,43 | 2,38 | 3.102 | +9,17% |
| 2015-05-12 | 2,17 | 2,17 | 2,18 | 2,18 | 326 | +0,46% |
| 2015-05-11 | 2,00 | 2,00 | 2,18 | 2,17 | 5.580 | +5,85% |
| 2015-05-08 | 1,88 | 1,88 | 2,05 | 2,05 | 3.668 | +3,02% |
| 2015-05-07 | 2,04 | 1,81 | 2,20 | 1,99 | 6.027 | -18,44% |
| 2015-05-06 | 2,12 | 2,06 | 2,44 | 2,44 | 7.587 | +0,41% |
| 2015-05-05 | 2,43 | 2,43 | 2,43 | 2,43 | 338 | +17,96% |
| 2015-05-04 | 2,06 | 2,06 | 2,06 | 2,06 | 210 | -22,26% |
