WESTREAL (WRE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-20 | 2,97 | 2,97 | 2,97 | 2,97 | 3 | -0,67% |
| 2015-03-19 | 2,77 | 2,77 | 2,99 | 2,99 | 1.398 | +7,94% |
| 2015-03-18 | 2,82 | 2,30 | 2,82 | 2,77 | 836 | -2,46% |
| 2015-03-17 | 2,84 | 2,84 | 2,84 | 2,84 | 3 | -1,05% |
| 2015-03-16 | 2,95 | 2,55 | 2,95 | 2,87 | 833 | -3,37% |
| 2015-03-13 | 2,97 | 2,97 | 2,97 | 2,97 | 3 | -0,67% |
| 2015-03-12 | 2,99 | 2,99 | 2,99 | 2,99 | 604 | +0,00% |
| 2015-03-11 | 3,06 | 2,52 | 3,19 | 2,99 | 10.329 | -6,56% |
| 2015-03-10 | 3,20 | 2,56 | 3,20 | 3,20 | 6.140 | -1,23% |
| 2015-03-09 | 2,99 | 2,99 | 3,24 | 3,24 | 1.499 | +8,36% |
| 2015-03-06 | 2,65 | 2,65 | 2,99 | 2,99 | 4.527 | +10,74% |
| 2015-03-05 | 3,28 | 2,70 | 3,28 | 2,70 | 7.280 | -16,67% |
| 2015-03-04 | 3,23 | 3,06 | 3,24 | 3,24 | 3.160 | -1,22% |
| 2015-03-03 | 3,28 | 3,28 | 3,28 | 3,28 | 3 | +0,00% |
| 2015-03-02 | 3,28 | 3,28 | 3,28 | 3,28 | 3 | -3,53% |
| 2015-02-27 | 3,05 | 3,05 | 3,40 | 3,40 | 1.875 | +12,21% |
| 2015-02-26 | 3,15 | 3,03 | 3,17 | 3,03 | 3.583 | +1,00% |
| 2015-02-25 | 3,11 | 3,00 | 3,89 | 3,00 | 91.489 | -22,68% |
| 2015-02-24 | 3,45 | 3,07 | 3,89 | 3,88 | 63.313 | +12,46% |
| 2015-02-23 | 2,90 | 2,88 | 3,45 | 3,45 | 26.300 | +19,38% |
